APPB
APPB · 美元计价
$259.08
-1.42%
≈ ￥1709.93
(-$3.74)
更新于 2026-10-29 06:45:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$18.40万
流通市值—
24H 涨跌额(-$3.74)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$229.23 | $244.37 | $225.61 | $3.04万 | — | -4.65% |
| 111 |
AEROAerodrome Finance
|
$0.6999 | $0.7162 | $0.692 | $242.11万 | $5.82亿 | 0.63% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 532 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.94万 | $393.94万 | 0.35% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.75万 | — | 0.44% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.000046 | $0.00004462 | $65.57万 | $2.48亿 | 1.60% |
| 673 |
BANANABanana Gun
|
$3.448 | $3.49 | $3.38 | $5.59万 | $1,367.02万 | 1.59% |
| 617 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.71% |
| 225 |
JASMYJasmyCoin
|
$0.00425 | $0.00435 | $0.00417 | $83.27万 | $2.10亿 | -1.16% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.84 | $220.45 | $212.90 | $1,200.32万 | $4,601.84万 | -1.88% |
| 276 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1206 | $65.28万 | $1.23亿 | 2.28% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.34万 | $2,202.26万 | 2.16% |
| 362 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.55万 | $1,245.71万 | -1.39% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.45 | $148.53 | $128.62 | $115.27万 | $576.99万 | 7.06% |
| 79 |
ICPInternet Computer
|
$2.654 | $2.69 | $2.55 | $466.86万 | $14.45亿 | 2.75% |
| 307 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.95万 | $2,327.09万 | 0.28% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 481 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01772 | $23.26万 | $1,761.87万 | 0.39% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Gitcoin - 币种排行
Ripple USD - BTC行情
币安币 - 以太坊ETH价格
大零币 - 币种排行
QQQB - BTC行情
Aave - 比特币行情
瑞波币 - 比特币行情
Pudgy Penguins - 币种排行
QQQB - 币种排行
Raydium - 数字货币市值
Starknet - 以太坊ETH价格
Official Trump - 数字货币市值
Quant - 比特币
Official Trump - 比特币
Aster - 比特币
USDC - BTC行情
Pudgy Penguins - 币种排行
Caldera - BTC行情
Huma Finance - 数字货币市值
Aptos - 比特币行情
狗币 - 比特币行情
Pepe - BTC行情
Artificial Inu - 加密货币行情
Tokamak - 加密货币行情
LayerZero - 以太坊ETH价格
Nillion - 比特币
Solana - 以太坊ETH价格
Blur - 比特币行情
Starknet - 数字货币市值
Nillion - BTC行情
Shiba Inu - 数字货币市值
Ethena - 比特币行情
Pump.fun - 币种排行
Tokamak - 币种排行
Internet - BTC行情
Arbitrum - BTC行情
恒星币 - BTC行情
LITEB - 加密货币行情
Avalanche - 比特币行情