Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$141.38
7.03%
≈ ￥933.108
($9.29)
更新于 2026-10-29 12:55:02
24H 最高$148.53
24H 最低$128.62
今日开盘$132.09
24H 成交量$133.18万
流通市值$642.38万
24H 涨跌额($9.29)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.30% |
| 120 |
AEROAerodrome Finance
|
$0.6737 | $0.7162 | $0.666 | $233.16万 | $5.67亿 | -3.33% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 518 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $21.09万 | $403.05万 | -2.78% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000441 | $38.55万 | — | -1.32% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004487 | $0.000046 | $0.0000444 | $73.83万 | $2.51亿 | -1.08% |
| 673 |
BANANABanana Gun
|
$3.38 | $3.49 | $3.35 | $5.81万 | $1,385.72万 | -1.49% |
| 589 |
YFIyearn.finance
|
$2056 | $2,129.00 | $2,036.00 | $14.95万 | $7,525.56万 | -2.65% |
| 123 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $232.31万 | $2.05亿 | -10.56% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.88 | $220.45 | $212.70 | $1,204.97万 | $4,686.84万 | -2.20% |
| 269 |
APEApeCoin
|
$0.1206 | $0.1276 | $0.1193 | $70.04万 | $1.25亿 | -1.71% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 602 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.26万 | $2,217.23万 | -2.56% |
| 371 |
ROBOFabric Protocol
|
$0.0055 | $0.0059 | $0.00539 | $39.72万 | $1,273.24万 | -6.78% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.38 | $148.53 | $128.62 | $133.18万 | $642.38万 | 7.03% |
| 78 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.52 | $526.42万 | $14.79亿 | -1.66% |
| 284 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $63.89万 | $2,346.83万 | -1.68% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 486 |
CHRChromia
|
$0.0172 | $0.01853 | $0.01703 | $24.39万 | $1,733.98万 | -4.13% |
相关站点
共 40 个
Internet - 数字货币市值
Tether Gold - 以太坊ETH价格
Quant - 比特币行情
Solana - 比特币行情
MegaETH - 币种排行
NFP - 比特币
Artificial - 数字货币市值
MarsCoin - 比特币行情
Pump.fun - 比特币
Artificial Inu - 比特币
瑞波币 - BTC行情
Shiba Inu - 以太坊ETH价格
Shiba Inu - 比特币
LITEB - 数字货币市值
Artificial Inu - BTC行情
Ethena - BTC行情
Tether Gold - 币种排行
达世币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
币安币 - 币种排行
Injective - 比特币
Uniswap - BTC行情
Injective - BTC行情
Gitcoin - 比特币行情
Celo - 比特币
Tutorial - 加密货币行情
USDC - 币种排行
Arbitrum - 比特币
Pump.fun - 加密货币行情
Optimism - 以太坊ETH价格
Ondo - 以太坊ETH价格
Official Trump - 加密货币行情
以太坊 - 比特币行情
Worldcoin - 以太坊ETH价格
MarsCoin - 数字货币市值
Blur - 加密货币行情
Filecoin - 数字货币市值
Bittensor - 数字货币市值
Hyperliquid - 比特币行情
Bittensor - 比特币