CRMB
CRMB · 美元计价
$237.85
-3.28%
≈ ￥1569.81
(-$8.06)
更新于 2026-10-28 18:50:01
24H 最高$247.78
24H 最低$237.85
今日开盘$245.91
24H 成交量$2.04万
流通市值—
24H 涨跌额(-$8.06)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$237.85 | $247.78 | $237.85 | $2.04万 | — | -3.28% |
| 95 |
AEROAerodrome Finance
|
$0.7018 | $0.7147 | $0.676 | $316.01万 | $5.80亿 | 3.33% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 519 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.10万 | $395.65万 | 2.86% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000458 | $0.000458 | $0.000442 | $29.14万 | — | 2.46% |
| 315 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004555 | $0.00004431 | $48.68万 | $2.47亿 | 2.25% |
| 656 |
BANANABanana Gun
|
$3.477 | $3.48 | $3.33 | $6.14万 | $1,353.50万 | 3.73% |
| 631 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.54万 | $7,550.27万 | 0.86% |
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.99万 | $2.11亿 | 0.47% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.06 | $220.31 | $215.91 | $769.84万 | $4,739.07万 | 1.15% |
| 318 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1195 | $48.51万 | $1.22亿 | 2.84% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.98万 | $2,173.96万 | 2.17% |
| 221 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.00549 | $83.72万 | $1,240.70万 | 3.81% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 376 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.59 | $132.68 | $127.35 | $37.75万 | $543.24万 | 3.92% |
| 82 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.55 | $421.03万 | $14.43亿 | 1.04% |
| 275 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0699 | $58.30万 | $2,289.16万 | 1.99% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 390 |
CHRChromia
|
$0.01842 | $0.01853 | $0.01679 | $35.66万 | $1,636.12万 | 8.61% |
相关站点
共 40 个
Solana - 比特币
Aster - 数字货币市值
牛来 - BTC行情
NFP - 比特币行情
Celo - 比特币
Brevis - 以太坊ETH价格
瑞波币 - 数字货币市值
USD1 - 数字货币市值
Sui - 以太坊ETH价格
Hedera - 加密货币行情
Ondo - 加密货币行情
United Stables - BTC行情
Hedera - 比特币行情
Worldcoin - 加密货币行情
Avalanche - 以太坊ETH价格
Initia - 比特币行情
Animecoin - 以太坊ETH价格
艾达币 - BTC行情
LayerZero - 比特币行情
Pump.fun - 比特币
Internet - 币种排行
Internet - 比特币
USD1 - 加密货币行情
Uniswap - 以太坊ETH价格
波场 - 以太坊ETH价格
Zama - 比特币
以太坊 - 币种排行
莱特币 - 加密货币行情
Chainlink - BTC行情
Chainlink - 以太坊ETH价格
Lorenzo - 比特币行情
United Stables - 加密货币行情
MegaETH - BTC行情
Huma Finance - 币种排行
Gitcoin - BTC行情
比特币
USDC - 比特币
Pump.fun - 数字货币市值
Official Trump - 币种排行
Aave - 币种排行