NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$218.95
1.41%
≈ ￥1445.07
($3.05)
更新于 2026-10-28 14:05:02
24H 最高$219.39
24H 最低$214.84
今日开盘$215.9
24H 成交量$696.00万
流通市值$4,739.07万
24H 涨跌额($3.05)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$239 | $248.49 | $238.30 | $2.14万 | — | -3.62% |
| 101 |
AEROAerodrome Finance
|
$0.6925 | $0.714 | $0.6638 | $299.31万 | $5.80亿 | 3.67% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 537 |
CITYManchester City Fan Token
|
$0.291 | $0.291 | $0.279 | $17.40万 | $395.65万 | 3.56% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.82万 | — | 2.49% |
| 308 |
LUNCTerra Luna Classic
|
$0.0000452 | $0.0000455 | $0.00004393 | $51.98万 | $2.47亿 | 1.41% |
| 655 |
BANANABanana Gun
|
$3.418 | $3.44 | $3.31 | $6.49万 | $1,353.50万 | 1.64% |
| 596 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,063.00 | $12.39万 | $7,550.27万 | 0.38% |
| 417 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.15万 | $2.11亿 | 0.24% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.95 | $219.39 | $214.84 | $696.00万 | $4,739.07万 | 1.41% |
| 261 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $65.67万 | $1.22亿 | 0.33% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.81万 | $2,173.96万 | 1.52% |
| 233 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $77.62万 | $1,240.70万 | 4.09% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.23 | $132.50 | $125.76 | $33.86万 | $543.24万 | 4.60% |
| 83 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $417.52万 | $14.43亿 | -0.27% |
| 260 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $66.10万 | $2,289.16万 | 1.27% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 420 |
CHRChromia
|
$0.01782 | $0.01825 | $0.01664 | $31.88万 | $1,636.12万 | 5.88% |
相关站点
共 40 个
LayerZero - 加密货币行情
EUR - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Brevis - 比特币
瑞波币 - 加密货币行情
Synapse - BTC行情
比特现金 - BTC行情
Aptos - 比特币
Gitcoin - 加密货币行情
Hyperliquid - 数字货币市值
Midnight - 比特币
Hedera - 以太坊ETH价格
波场 - 以太坊ETH价格
比特现金 - 数字货币市值
波场 - 比特币行情
Haedal - 数字货币市值
Zama - 加密货币行情
Celestia - 币种排行
Pudgy Penguins - 加密货币行情
Haedal - 比特币
Zama - 比特币行情
Gitcoin - 以太坊ETH价格
Tether Gold - 币种排行
Artificial - 币种排行
MarsCoin - BTC行情
Lorenzo - 比特币
Injective - 币种排行
比特币 - 加密货币行情
Ethena - 数字货币市值
波场 - 比特币行情
大零币 - 以太坊ETH价格
BFUSD - 加密货币行情
Gram - 币种排行
Brevis - 币种排行
Bittensor - 以太坊ETH价格
MegaETH - 数字货币市值
Solana - BTC行情
牛来 - 以太坊ETH价格
Quant - 比特币