1INCH

1INCH · 美元计价

$0.0785

-9.67% ≈ ￥0.5181 (-$0.01)

更新于 2026-10-30 10:30:01

24H 最高$0.0898

24H 最低$0.0782

今日开盘$0.0869

24H 成交量$108.86万

流通市值$1.26亿

24H 涨跌额(-$0.01)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.16万	—	-1.04%
114	AEROAerodrome Finance	$0.6122	$0.7118	$0.6031	$433.53万	$5.72亿	-8.46%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
509	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.86万	$399.36万	-7.42%
350	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.31万	—	-6.74%
151	LUNCTerra Luna Classic	$0.00004259	$0.00004583	$0.00003921	$245.66万	$2.51亿	-4.53%
636	BANANABanana Gun	$3.158	$3.47	$3.06	$15.38万	$1,387.48万	-6.01%
516	YFIyearn.finance	$1867	$2,115.00	$1,807.00	$33.35万	$7,550.93万	-9.02%
126	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$369.02万	$1.96亿	-5.61%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.41	$215.46	$207.24	$1,359.06万	$4,442.76万	-2.27%
211	APEApeCoin	$0.1106	$0.1267	$0.1066	$153.58万	$1.25亿	-8.14%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
555	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.75万	$2,178.91万	-6.83%
310	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.84万	$1,257.30万	-11.64%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
273	ORCLBOracle (bStocks Tokenized Stoc	$133.82	$145.25	$132.65	$97.69万	$603.73万	-4.91%
75	ICPInternet Computer	$2.395	$2.64	$2.27	$941.06万	$14.65亿	-6.30%
239	ZBTZEROBASE	$0.0653	$0.0718	$0.0647	$126.08万	$2,337.22万	-7.38%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
472	CHRChromia	$0.01554	$0.01806	$0.01495	$40.47万	$1,744.00万	-10.02%