Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.1
9.92%
≈ ￥515.46
($7.05)
更新于 2026-10-28 15:00:02
24H 最高$78.75
24H 最低$70.64
今日开盘$71.05
24H 成交量$90.88万
流通市值$771.56万
24H 涨跌额($7.05)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$238.86 | $248.33 | $238.30 | $2.17万 | — | -3.60% |
| 101 |
AEROAerodrome Finance
|
$0.6952 | $0.714 | $0.6638 | $297.02万 | $5.80亿 | 4.35% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 521 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.35万 | $395.65万 | 2.86% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $30.03万 | — | 2.73% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004516 | $0.0000455 | $0.00004393 | $52.47万 | $2.47亿 | 1.48% |
| 658 |
BANANABanana Gun
|
$3.427 | $3.44 | $3.31 | $6.06万 | $1,353.50万 | 2.12% |
| 602 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.86万 | $7,550.27万 | 0.53% |
| 420 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.61万 | $2.11亿 | 0.95% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.12 | $219.39 | $214.84 | $701.04万 | $4,739.07万 | 1.82% |
| 266 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1187 | $63.68万 | $1.22亿 | 0.91% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 617 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.87万 | $2,173.96万 | 1.52% |
| 239 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $75.79万 | $1,240.70万 | 5.46% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.29 | $132.50 | $125.76 | $34.04万 | $543.24万 | 5.03% |
| 83 |
ICPInternet Computer
|
$2.58 | $2.63 | $2.55 | $418.11万 | $14.43亿 | -0.16% |
| 261 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $66.13万 | $2,289.16万 | 1.13% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 422 |
CHRChromia
|
$0.01779 | $0.01825 | $0.01664 | $31.60万 | $1,636.12万 | 6.27% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Midnight - 加密货币行情
United Stables - 数字货币市值
Injective - 以太坊ETH价格
Celo - 以太坊ETH价格
艾达币 - 币种排行
PancakeSwap - 加密货币行情
United Stables - BTC行情
Quant - BTC行情
艾达币 - 数字货币市值
Polkadot - 币种排行
Tether Gold - 加密货币行情
以太坊 - 币种排行
Brevis - 数字货币市值
Aave - BTC行情
Plasma - 加密货币行情
LayerZero - BTC行情
Huma Finance - 以太坊ETH价格
Hyperliquid - 币种排行
Pepe - 数字货币市值
Official Trump - 比特币
RWUSD - 比特币
牛来 - 以太坊ETH价格
Hyperliquid - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Gram - 数字货币市值
艾达币 - BTC行情
Ether.fi - 以太坊ETH价格
Huma Finance - 比特币
Aptos - 加密货币行情
StraitsX XUSD - 数字货币市值
Initia - 币种排行
Pepe - 币种排行
牛来 - BTC行情
Brevis - 加密货币行情
Filecoin - 以太坊ETH价格
Aptos - 加密货币行情
Plasma - 数字货币市值
StraitsX XUSD - 加密货币行情