Aave
AAVE · 美元计价
$131.54
-0.48%
≈ ￥868.164
(-$0.63)
更新于 2026-10-29 00:50:02
24H 最高$136.90
24H 最低$130.85
今日开盘$132.17
24H 成交量$1,500.53万
流通市值$20.47亿
24H 涨跌额(-$0.63)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$240.98 | $244.37 | $236.47 | $1.73万 | — | -0.78% |
| 106 |
AEROAerodrome Finance
|
$0.7007 | $0.7162 | $0.6916 | $243.80万 | $5.82亿 | -0.11% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 543 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.57万 | $393.94万 | -1.05% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.85万 | — | -1.10% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004501 | $0.00004567 | $0.00004462 | $60.63万 | $2.48亿 | 0.54% |
| 660 |
BANANABanana Gun
|
$3.401 | $3.49 | $3.38 | $5.59万 | $1,367.02万 | 0.03% |
| 638 |
YFIyearn.finance
|
$2073 | $2,133.00 | $2,060.00 | $8.37万 | $7,445.81万 | -1.14% |
| 321 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00417 | $47.58万 | $2.10亿 | -1.41% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.52 | $220.45 | $216.96 | $804.93万 | $4,601.84万 | -0.23% |
| 349 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1206 | $41.76万 | $1.23亿 | 0.58% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 632 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.80万 | $2,202.26万 | 1.30% |
| 353 |
ROBOFabric Protocol
|
$0.00557 | $0.00598 | $0.00553 | $41.40万 | $1,245.71万 | -3.97% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.71 | $132.81 | $129.53 | $35.51万 | $576.99万 | -0.40% |
| 78 |
ICPInternet Computer
|
$2.57 | $2.63 | $2.55 | $463.71万 | $14.45亿 | 0.00% |
| 316 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $48.55万 | $2,327.09万 | -1.39% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 458 |
CHRChromia
|
$0.01804 | $0.01853 | $0.0174 | $24.63万 | $1,761.87万 | 3.20% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Solv Protocol - 加密货币行情
Lorenzo - 比特币
Blur - 币种排行
QQQB - 币种排行
Pepe - 数字货币市值
Aave - 比特币行情
Pepe - 加密货币行情
Initia - 比特币
Caldera - 以太坊ETH价格
Filecoin - BTC行情
Renzo - 数字货币市值
Ondo - BTC行情
MegaETH - 加密货币行情
Uniswap - 比特币行情
USD.AI - 加密货币行情
达世币 - 比特币
Lorenzo - 加密货币行情
恒星币 - 数字货币市值
EUR - 以太坊ETH价格
艾达币 - 比特币行情
Tokamak - 比特币
Celestia - 币种排行
Initia - BTC行情
牛来 - 以太坊ETH价格
Blur - 以太坊ETH价格
比特币
Worldcoin - 比特币行情
Filecoin - 币种排行
Plasma - BTC行情
Starknet - 加密货币行情
Avalanche - 比特币
Artificial - BTC行情
Injective - 加密货币行情
Sui - 币种排行
Blur - 比特币
Filecoin - 数字货币市值
Optimism - 比特币行情
USDC - BTC行情
Celo - 加密货币行情