ACH
ACH · 美元计价
$0.00505
2.85%
≈ ￥0.03333
($0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00491
24H 成交量$15.70万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.00万 | — | -2.77% |
| 95 |
AEROAerodrome Finance
|
$0.7026 | $0.7147 | $0.6638 | $327.44万 | $5.80亿 | 5.46% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 514 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.62万 | $395.65万 | 1.77% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.25万 | — | 3.87% |
| 302 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004555 | $0.00004393 | $51.25万 | $2.47亿 | 2.92% |
| 657 |
BANANABanana Gun
|
$3.481 | $3.48 | $3.31 | $6.15万 | $1,353.50万 | 5.04% |
| 623 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.25万 | $7,550.27万 | 2.28% |
| 420 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.26万 | $2.11亿 | 2.14% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.63 | $220.05 | $215.91 | $779.64万 | $4,739.07万 | 1.54% |
| 317 |
APEApeCoin
|
$0.123 | $0.124 | $0.1188 | $48.51万 | $1.22亿 | 3.54% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.39万 | $2,173.96万 | 3.74% |
| 227 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.00544 | $81.90万 | $1,240.70万 | 5.13% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.08 | $132.68 | $126.77 | $38.09万 | $543.24万 | 4.07% |
| 81 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $428.01万 | $14.43亿 | 2.03% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.28万 | $2,289.16万 | 2.72% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 391 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01664 | $35.69万 | $1,636.12万 | 9.58% |
相关站点
共 40 个
Animecoin - 币种排行
Pepe - 比特币
Aave - 加密货币行情
Celestia - 比特币行情
狗币 - 以太坊ETH价格
Artificial Inu - 比特币行情
RWUSD - 比特币
LayerZero - BTC行情
Hedera - 以太坊ETH价格
牛来 - 比特币行情
Pudgy Penguins - 比特币行情
Internet - 加密货币行情
MarsCoin - 比特币行情
Haedal - 数字货币市值
Tether Gold - BTC行情
Official Trump - 比特币
Injective - BTC行情
BFUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
牛来 - BTC行情
波场 - 以太坊ETH价格
Bubblemaps - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hedera - 以太坊ETH价格
币安币 - 比特币
达世币 - 数字货币市值
Avalanche - 比特币行情
NFP - 以太坊ETH价格
Haedal - 数字货币市值
NEAR Protocol - 币种排行
Quant - 加密货币行情
Quant - 加密货币行情
Arbitrum - 比特币
Plasma - 币种排行
Tether Gold - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NFP - 比特币行情
Vana - 以太坊ETH价格
Aave - 以太坊ETH价格
Starknet - BTC行情