艾达币
ADA · 美元计价
$0.2077
2.72%
≈ ￥1.3708
($0.01)
更新于 2026-10-28 17:50:01
24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2022
24H 成交量$1,040.05万
流通市值$77.16亿
24H 涨跌额($0.01)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$238.93 | $247.78 | $238.09 | $2.01万 | — | -2.84% |
| 95 |
AEROAerodrome Finance
|
$0.7056 | $0.7147 | $0.6638 | $325.58万 | $5.80亿 | 5.02% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.93万 | $395.65万 | 2.14% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.14万 | — | 3.87% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.00004555 | $0.00004393 | $51.43万 | $2.47亿 | 2.29% |
| 656 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.31 | $6.25万 | $1,353.50万 | 4.39% |
| 622 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.31万 | $7,550.27万 | 1.78% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.59万 | $2.11亿 | 1.90% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.7 | $220.05 | $215.91 | $763.30万 | $4,739.07万 | 1.39% |
| 309 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $50.07万 | $1.22亿 | 3.27% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 632 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $9.54万 | $2,173.96万 | 3.29% |
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.26万 | $1,240.70万 | 5.28% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 378 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.17% |
| 81 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.55 | $427.93万 | $14.43亿 | 1.87% |
| 271 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.95万 | $2,289.16万 | 2.43% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 392 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01664 | $35.82万 | $1,636.12万 | 9.36% |
相关站点
共 40 个
MegaETH - 比特币
Gram - 加密货币行情
Avalanche - 加密货币行情
Vana - 加密货币行情
Internet - 以太坊ETH价格
Caldera - BTC行情
大零币 - BTC行情
NEAR Protocol - BTC行情
Gitcoin - 数字货币市值
Bittensor - 比特币
Filecoin - 币种排行
Quant - 比特币行情
Quant - 比特币行情
以太坊 - BTC行情
Pepe - 币种排行
Pepe - 比特币
Official Trump - 比特币行情
Initia - 数字货币市值
Ripple USD - 数字货币市值
Chainlink - 币种排行
达世币 - 加密货币行情
牛来 - 比特币行情
Solana - 数字货币市值
Aster - 比特币行情
Optimism - 数字货币市值
Official Trump - BTC行情
Ripple USD - 加密货币行情
Renzo - 以太坊ETH价格
Uniswap - 加密货币行情
Aster - BTC行情
Quant - 比特币
Celestia - 币种排行
Plasma - 加密货币行情
Tokamak - 币种排行
Worldcoin - 比特币
Plume - 比特币
Artificial Inu - 比特币
Aerodrome - 比特币
Gram - BTC行情
USDC - 比特币行情