Adventure Gold

AGLD · 美元计价

$0.1735

-2.64% ≈ ￥1.1451 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.1802

24H 最低$0.1728

今日开盘$0.1782

24H 成交量$12.30万

流通市值$1,661.39万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%
124	AEROAerodrome Finance	$0.6737	$0.7162	$0.666	$229.90万	$5.67亿	-3.27%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
527	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.50万	$403.05万	-3.82%
378	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.00044	$39.37万	—	-2.65%
242	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$77.07万	$2.51亿	-1.92%
676	BANANABanana Gun	$3.353	$3.49	$3.35	$5.93万	$1,385.72万	-2.36%
581	YFIyearn.finance	$2045	$2,129.00	$2,036.00	$15.79万	$7,525.56万	-3.22%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$298.32万	$2.05亿	-12.71%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.3	$220.45	$212.70	$1,167.93万	$4,686.84万	-2.70%
264	APEApeCoin	$0.1195	$0.1276	$0.1191	$71.60万	$1.25亿	-1.89%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
605	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.62万	$2,217.23万	-3.81%
377	ROBOFabric Protocol	$0.00541	$0.0058	$0.00538	$39.45万	$1,273.24万	-6.40%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.76	$148.53	$128.62	$140.02万	$642.38万	7.23%
80	ICPInternet Computer	$2.532	$2.69	$2.52	$522.10万	$14.79亿	-2.05%
275	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$68.86万	$2,346.83万	-2.24%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
493	CHRChromia	$0.01714	$0.01853	$0.01703	$24.70万	$1,733.98万	-5.04%