Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.93
1.71%
≈ ￥58.938
($0.15)
更新于 2026-10-29 09:05:02
24H 最高$9.06
24H 最低$8.51
今日开盘$8.78
24H 成交量$36.85万
流通市值$446.13万
24H 涨跌额($0.15)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.32 | $244.37 | $225.61 | $3.14万 | — | -3.76% |
| 111 |
AEROAerodrome Finance
|
$0.6891 | $0.7162 | $0.6891 | $242.35万 | $5.67亿 | -1.08% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 530 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.07万 | $403.05万 | 0.35% |
| 403 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000445 | $34.13万 | — | -0.44% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.000046 | $0.00004462 | $63.92万 | $2.51亿 | 0.87% |
| 676 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $4.91万 | $1,385.72万 | 1.35% |
| 604 |
YFIyearn.finance
|
$2087 | $2,133.00 | $2,060.00 | $12.66万 | $7,525.56万 | -1.32% |
| 137 |
JASMYJasmyCoin
|
$0.004 | $0.00435 | $0.00399 | $172.95万 | $2.05亿 | -6.54% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.42 | $220.45 | $212.90 | $1,188.61万 | $4,686.84万 | -1.63% |
| 273 |
APEApeCoin
|
$0.1242 | $0.1276 | $0.1206 | $62.94万 | $1.25亿 | 1.47% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 623 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00463 | $10.80万 | $2,217.23万 | 1.51% |
| 372 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $39.36万 | $1,273.24万 | -2.75% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 178 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142 | $148.53 | $128.62 | $123.75万 | $642.38万 | 8.22% |
| 77 |
ICPInternet Computer
|
$2.633 | $2.69 | $2.55 | $485.37万 | $14.79亿 | 1.58% |
| 307 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $53.52万 | $2,346.83万 | -0.28% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 474 |
CHRChromia
|
$0.01771 | $0.01853 | $0.01769 | $24.27万 | $1,733.98万 | -0.67% |
相关站点
共 40 个
Sui - 比特币行情
Plume - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Initia - 加密货币行情
莱特币 - 比特币
Tokamak - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Plume - 加密货币行情
MyShell - BTC行情
Sui - 比特币行情
United Stables - 以太坊ETH价格
达世币 - 加密货币行情
PAX Gold - 币种排行
狗币 - 比特币
MyShell - BTC行情
艾达币 - 比特币行情
United Stables - 币种排行
Aster - 以太坊ETH价格
LITEB - 比特币行情
Ondo - 数字货币市值
Filecoin - 加密货币行情
Gitcoin - 比特币行情
Ethena - 比特币
Zama - 比特币行情
币安币 - BTC行情
Celestia - 比特币行情
Optimism - 以太坊ETH价格
达世币 - 币种排行
Renzo - 以太坊ETH价格
Zama - 币种排行
Internet - BTC行情
Gram - BTC行情
Aptos - BTC行情
Artificial Inu - 比特币
MegaETH - BTC行情
LITEB - 比特币行情
Renzo - 数字货币市值
NEAR Protocol - 比特币
Pump.fun - 币种排行
Filecoin - 以太坊ETH价格