AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$238.09 | $247.78 | $238.09 | $2.07万 | — | -3.43% |
| 97 |
AEROAerodrome Finance
|
$0.7092 | $0.7147 | $0.6638 | $304.37万 | $5.80亿 | 5.27% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 517 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.14% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.12万 | — | 3.42% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004541 | $0.0000455 | $0.00004393 | $50.28万 | $2.47亿 | 1.73% |
| 658 |
BANANABanana Gun
|
$3.458 | $3.46 | $3.31 | $5.93万 | $1,353.50万 | 2.95% |
| 603 |
YFIyearn.finance
|
$2120 | $2,133.00 | $2,063.00 | $11.46万 | $7,550.27万 | 1.44% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.10万 | $2.11亿 | 1.18% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.53 | $220.05 | $215.36 | $732.11万 | $4,739.07万 | 1.78% |
| 278 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $58.23万 | $1.22亿 | 2.24% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 614 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $11.14万 | $2,173.96万 | 3.50% |
| 230 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 4.69% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.26 | $132.59 | $126.14 | $35.06万 | $543.24万 | 4.82% |
| 81 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.55 | $431.88万 | $14.43亿 | 0.69% |
| 270 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $62.82万 | $2,289.16万 | 2.44% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 415 |
CHRChromia
|
$0.01834 | $0.01853 | $0.01664 | $33.14万 | $1,636.12万 | 8.65% |
相关站点
共 40 个
Ondo - 币种排行
Brevis - 加密货币行情
币安币 - 币种排行
恒星币 - 加密货币行情
Huma Finance - BTC行情
Injective - 加密货币行情
Brevis - 数字货币市值
Midnight - 比特币
Midnight - 加密货币行情
Filecoin - 以太坊ETH价格
Injective - 以太坊ETH价格
比特币 - 币种排行
Polkadot - 数字货币市值
Plume - 加密货币行情
NFP - 比特币
MarsCoin - 数字货币市值
LayerZero - BTC行情
Bittensor - 比特币行情
Celestia - 比特币
MarsCoin - 加密货币行情
大零币 - 币种排行
Filecoin - BTC行情
Haedal - 比特币
StraitsX XUSD - 比特币行情
PAX Gold - 比特币
Hedera - 比特币
Nillion - 比特币
Tether Gold - 加密货币行情
RWUSD - 数字货币市值
Hedera - 加密货币行情
恒星币 - 比特币
Tokamak - BTC行情
Plasma - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USD1 - 以太坊ETH价格
Starknet - BTC行情
Celo - 比特币
Lorenzo - 加密货币行情
Gram - 数字货币市值
First Digital - 比特币行情