Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.304

-1.30% ≈ ￥2.0064 (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高$0.311

24H 最低$0.301

今日开盘$0.308

24H 成交量$9.80万

流通市值$343.46万

24H 涨跌额(-$0.00)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRMBCRMB	$241.23	$244.37	$236.47	$1.76万	—	-0.32%
107	AEROAerodrome Finance	$0.7024	$0.7162	$0.6916	$241.00万	$5.82亿	0.31%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
550	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$15.34万	$393.94万	-0.70%
419	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$31.08万	—	-1.11%
270	LUNCTerra Luna Classic	$0.00004524	$0.00004567	$0.00004462	$60.19万	$2.48亿	0.83%
664	BANANABanana Gun	$3.418	$3.49	$3.38	$5.20万	$1,367.02万	0.65%
634	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$8.93万	$7,445.81万	-1.38%
324	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$48.34万	$2.10亿	-0.94%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$216.85	$220.45	$216.73	$839.34万	$4,601.84万	-0.49%
296	APEApeCoin	$0.1223	$0.124	$0.1206	$53.45万	$1.23亿	-0.16%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
632	WAXPWAX	$0.0047	$0.00478	$0.00459	$9.14万	$2,202.26万	2.17%
354	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$41.22万	$1,245.71万	-3.61%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
369	ORCLBOracle (bStocks Tokenized Stoc	$129.64	$132.81	$129.53	$38.45万	$576.99万	-1.64%
78	ICPInternet Computer	$2.595	$2.63	$2.55	$465.05万	$14.45亿	0.39%
302	ZBTZEROBASE	$0.071	$0.0722	$0.0706	$52.79万	$2,327.09万	-1.53%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
462	CHRChromia	$0.01809	$0.01853	$0.01748	$24.62万	$1,761.87万	3.49%