Advanced Micro Devices (bStock
AMDB · 美元计价
$569.07
7.45%
≈ ￥3755.86
($39.46)
更新于 2026-10-28 16:55:02
24H 最高$572.74
24H 最低$529.47
今日开盘$529.61
24H 成交量$301.84万
流通市值$1,259.97万
24H 涨跌额($39.46)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$238.11 | $247.78 | $238.09 | $2.07万 | — | -3.32% |
| 96 |
AEROAerodrome Finance
|
$0.7085 | $0.7147 | $0.6638 | $317.59万 | $5.80亿 | 5.28% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 516 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.76万 | $395.65万 | 2.14% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000438 | $28.99万 | — | 3.19% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004537 | $0.00004552 | $0.00004393 | $51.51万 | $2.47亿 | 1.66% |
| 658 |
BANANABanana Gun
|
$3.449 | $3.46 | $3.31 | $5.98万 | $1,353.50万 | 2.68% |
| 612 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $11.15万 | $7,550.27万 | 1.10% |
| 417 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.44万 | $2.11亿 | 1.42% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.7 | $220.05 | $215.67 | $739.12万 | $4,739.07万 | 1.87% |
| 280 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $57.80万 | $1.22亿 | 2.24% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 620 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $10.51万 | $2,173.96万 | 3.73% |
| 229 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $79.01万 | $1,240.70万 | 3.96% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.3 | $132.59 | $126.38 | $35.12万 | $543.24万 | 4.68% |
| 81 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.55 | $433.25万 | $14.43亿 | 0.77% |
| 271 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $62.34万 | $2,289.16万 | 2.00% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 410 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01664 | $33.99万 | $1,636.12万 | 8.54% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Pump.fun - BTC行情
Official Trump - 数字货币市值
Optimism - 以太坊ETH价格
Hyperliquid - 数字货币市值
莱特币 - 加密货币行情
Ripple USD - 数字货币市值
Vana - 比特币
以太坊 - BTC行情
Arbitrum - 加密货币行情
Avalanche - 加密货币行情
Pudgy Penguins - 币种排行
Solana - 币种排行
USD1 - 加密货币行情
Official Trump - 比特币行情
StraitsX XUSD - 比特币行情
Uniswap - 币种排行
狗币 - 比特币
Celo - BTC行情
Plume - BTC行情
恒星币 - 加密货币行情
United Stables - 以太坊ETH价格
Starknet - 加密货币行情
MegaETH - 比特币行情
Initia - 数字货币市值
Huma Finance - 以太坊ETH价格
MegaETH - 比特币行情
Aptos - 以太坊ETH价格
Zama - 比特币行情
Brevis - 比特币行情
比特现金 - BTC行情
Gitcoin - BTC行情
Tokamak - 币种排行
Ethena - 以太坊ETH价格
Uniswap - 比特币行情
RWUSD - 以太坊ETH价格
Quant - 比特币行情
Pump.fun - 数字货币市值
Internet - BTC行情
RWUSD - 加密货币行情