ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 13:45:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$238.67 | $248.49 | $238.30 | $2.17万 | — | -3.86% |
| 101 |
AEROAerodrome Finance
|
$0.6931 | $0.714 | $0.6638 | $300.61万 | $5.80亿 | 3.43% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 544 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.81万 | $395.65万 | 2.49% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.77万 | — | 2.48% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.60万 | $2.47亿 | 1.66% |
| 653 |
BANANABanana Gun
|
$3.423 | $3.44 | $3.31 | $6.77万 | $1,353.50万 | 2.12% |
| 595 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,063.00 | $12.35万 | $7,550.27万 | 0.19% |
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.16万 | $2.11亿 | 0.71% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.88 | $219.39 | $214.84 | $691.22万 | $4,739.07万 | 1.57% |
| 257 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $67.04万 | $1.22亿 | 0.99% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.84万 | $2,173.96万 | 1.74% |
| 225 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $80.01万 | $1,240.70万 | 6.17% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.26 | $132.50 | $125.76 | $33.97万 | $543.24万 | 4.66% |
| 84 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.55 | $416.03万 | $14.43亿 | 0.39% |
| 259 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.34万 | $2,289.16万 | 1.13% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 421 |
CHRChromia
|
$0.01787 | $0.01825 | $0.01664 | $31.67万 | $1,636.12万 | 6.37% |
相关站点
共 40 个
BFUSD - 币种排行
Tether Gold - 币种排行
Aptos - 加密货币行情
Celo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ether.fi - BTC行情
Pepe - 以太坊ETH价格
Aptos - 加密货币行情
Celo - 比特币
Pump.fun - 加密货币行情
Synapse - 以太坊ETH价格
Pump.fun - 比特币
以太坊 - 比特币
Starknet - 以太坊ETH价格
Gram - 加密货币行情
Internet - 数字货币市值
Sui - 比特币
First Digital - 币种排行
以太坊 - 加密货币行情
NEAR Protocol - BTC行情
Initia - 加密货币行情
Hyperliquid - 以太坊ETH价格
Nillion - 比特币行情
Aptos - 加密货币行情
Solana - 币种排行
大零币 - 币种排行
Uniswap - 以太坊ETH价格
Brevis - 数字货币市值
Solana - 币种排行
First Digital - BTC行情
BFUSD - 加密货币行情
Vana - 以太坊ETH价格
Ondo - 比特币
Huma Finance - 加密货币行情
Osmosis - 数字货币市值
Hyperliquid - 比特币行情
比特币 - 数字货币市值
Sui - 比特币行情
Ethena - BTC行情
MarsCoin - 以太坊ETH价格