Avalanche
AVAX · 美元计价
$9.016
2.52%
≈ ￥59.5056
($0.22)
更新于 2026-10-28 16:15:01
24H 最高$9.09
24H 最低$8.69
今日开盘$8.794
24H 成交量$1,041.56万
流通市值$39.28亿
24H 涨跌额($0.22)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$238.98 | $247.78 | $238.30 | $2.11万 | — | -3.35% |
| 98 |
AEROAerodrome Finance
|
$0.7056 | $0.714 | $0.6638 | $294.09万 | $5.80亿 | 5.06% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.44万 | $395.65万 | 2.49% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.09万 | — | 2.49% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004528 | $0.0000455 | $0.00004393 | $51.65万 | $2.47亿 | 1.23% |
| 658 |
BANANABanana Gun
|
$3.434 | $3.45 | $3.31 | $5.95万 | $1,353.50万 | 2.32% |
| 601 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,063.00 | $11.71万 | $7,550.27万 | 0.52% |
| 418 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.94万 | $2.11亿 | 0.24% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.83 | $220.05 | $215.36 | $721.05万 | $4,739.07万 | 1.93% |
| 273 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $60.84万 | $1.22亿 | 1.24% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 609 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 2.83% |
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 3.95% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 395 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.09 | $132.59 | $126.11 | $35.17万 | $543.24万 | 4.60% |
| 82 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $424.38万 | $14.43亿 | -0.08% |
| 263 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $64.08万 | $2,289.16万 | 1.42% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 420 |
CHRChromia
|
$0.01799 | $0.01825 | $0.01664 | $31.80万 | $1,636.12万 | 6.70% |
相关站点
共 40 个
Hyperliquid - 币种排行
Celo - 数字货币市值
Caldera - 数字货币市值
Huma Finance - 比特币行情
Chainlink - 以太坊ETH价格
瑞波币 - 数字货币市值
Hyperliquid - 比特币
Filecoin - BTC行情
Hyperliquid - 比特币
MegaETH - 比特币
Chainlink - 以太坊ETH价格
United Stables - 加密货币行情
Quant - 加密货币行情
Caldera - 比特币行情
United Stables - 以太坊ETH价格
United Stables - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Starknet - 数字货币市值
狗币 - 币种排行
Aerodrome - 加密货币行情
United Stables - 比特币行情
Pepe - 比特币行情
Pump.fun - 以太坊ETH价格
牛来 - 加密货币行情
Ripple USD - BTC行情
比特现金 - 币种排行
Quant - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tokamak - 比特币
Injective - 以太坊ETH价格
Midnight - 比特币
Tutorial - BTC行情
大零币 - 比特币
Ethena - 比特币行情
Aster - 币种排行
以太坊 - 数字货币市值
Brevis - 比特币
Brevis - 以太坊ETH价格
Plasma - 比特币
United Stables - 数字货币市值