Axie Infinity
AXS · 美元计价
$0.964
1.80%
≈ ￥6.3624
($0.02)
更新于 2026-10-28 14:25:02
24H 最高$0.973
24H 最低$0.934
今日开盘$0.947
24H 成交量$40.71万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$238.67 | $248.49 | $238.30 | $2.18万 | — | -3.85% |
| 101 |
AEROAerodrome Finance
|
$0.6949 | $0.714 | $0.6638 | $297.86万 | $5.80亿 | 4.34% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 525 |
CITYManchester City Fan Token
|
$0.291 | $0.292 | $0.279 | $18.10万 | $395.65万 | 3.93% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.93万 | — | 3.18% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.0000455 | $0.00004393 | $51.95万 | $2.47亿 | 1.55% |
| 657 |
BANANABanana Gun
|
$3.425 | $3.44 | $3.31 | $6.26万 | $1,353.50万 | 1.94% |
| 597 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $12.41万 | $7,550.27万 | 0.91% |
| 420 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.69万 | $2.11亿 | 0.47% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.08 | $219.39 | $214.84 | $698.97万 | $4,739.07万 | 1.78% |
| 265 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $64.21万 | $1.22亿 | 1.07% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.84万 | $2,173.96万 | 1.52% |
| 234 |
ROBOFabric Protocol
|
$0.00586 | $0.00603 | $0.00544 | $77.05万 | $1,240.70万 | 5.02% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 402 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.17 | $132.50 | $125.76 | $33.96万 | $543.24万 | 4.79% |
| 83 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.55 | $417.62万 | $14.43亿 | 0.00% |
| 262 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.88万 | $2,289.16万 | 1.56% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 419 |
CHRChromia
|
$0.01786 | $0.01825 | $0.01664 | $31.77万 | $1,636.12万 | 6.37% |
相关站点
共 40 个
EUR - 数字货币市值
Injective - 以太坊ETH价格
艾达币 - 比特币
比特币 - 比特币行情
MegaETH - BTC行情
Celestia - BTC行情
Gitcoin - 数字货币市值
Solana - BTC行情
United Stables - 以太坊ETH价格
恒星币 - 比特币行情
牛来 - 数字货币市值
Tree - 加密货币行情
Aptos - 比特币
大零币 - 加密货币行情
莱特币 - 加密货币行情
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
RWUSD - 以太坊ETH价格
Arbitrum - BTC行情
USDC - 币种排行
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 比特币
大零币 - 以太坊ETH价格
Uniswap - 比特币行情
Aave - 数字货币市值
BFUSD - 加密货币行情
Quant - 数字货币市值
Solana - BTC行情
First Digital - 比特币行情
Aster - 加密货币行情
Starknet - 比特币行情
Arbitrum - 加密货币行情
Worldcoin - 币种排行
PAX Gold - 比特币
NEAR Protocol - 比特币
牛来 - 加密货币行情
Arbitrum - 数字货币市值
Caldera - 比特币
Sui - 数字货币市值
Ether.fi - 比特币行情