Lombard
BARD · 美元计价
$0.1111
1.18%
≈ ￥0.73326
($0.00)
更新于 2026-10-28 15:50:02
24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.1098
24H 成交量$17.40万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$238.84 | $248.33 | $238.30 | $2.19万 | — | -3.82% |
| 99 |
AEROAerodrome Finance
|
$0.6975 | $0.714 | $0.6638 | $292.87万 | $5.80亿 | 3.53% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 517 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.72万 | $395.65万 | 2.85% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.89万 | — | 2.49% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.0000455 | $0.00004393 | $52.57万 | $2.47亿 | 1.23% |
| 662 |
BANANABanana Gun
|
$3.441 | $3.44 | $3.31 | $5.80万 | $1,353.50万 | 2.41% |
| 603 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $11.66万 | $7,550.27万 | 0.48% |
| 419 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.02万 | $2.11亿 | -0.47% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.04 | $219.54 | $214.84 | $711.20万 | $4,739.07万 | 1.67% |
| 271 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $62.63万 | $1.22亿 | 0.91% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 627 |
WAXPWAX
|
$0.00473 | $0.00474 | $0.00454 | $10.51万 | $2,173.96万 | 2.60% |
| 231 |
ROBOFabric Protocol
|
$0.00576 | $0.00603 | $0.00544 | $78.43万 | $1,240.70万 | 3.23% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.23 | $132.59 | $126.00 | $33.81万 | $543.24万 | 4.94% |
| 82 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $432.35万 | $14.43亿 | -0.54% |
| 264 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $64.46万 | $2,289.16万 | 1.71% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 416 |
CHRChromia
|
$0.01803 | $0.01825 | $0.01664 | $32.09万 | $1,636.12万 | 6.69% |
相关站点
共 40 个
Synapse - 数字货币市值
Animecoin - 加密货币行情
MegaETH - 比特币
币安币 - 比特币
Bittensor - BTC行情
Brevis - 数字货币市值
Pump.fun - 币种排行
Official Trump - 币种排行
达世币 - 数字货币市值
PancakeSwap - 币种排行
Polkadot - 比特币行情
EUR - 加密货币行情
莱特币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Celestia - 数字货币市值
Solana - 数字货币市值
Renzo - 数字货币市值
Hedera - 加密货币行情
LayerZero - 比特币行情
Lorenzo - 数字货币市值
Ethena - 加密货币行情
NFP - 数字货币市值
PancakeSwap - 数字货币市值
达世币 - 比特币行情
Polkadot - BTC行情
PAX Gold - 币种排行
Solana - 比特币
Initia - 以太坊ETH价格
恒星币 - 币种排行
Hyperliquid - 币种排行
达世币 - 加密货币行情
USD1 - 数字货币市值
Plume - BTC行情
Huma Finance - 加密货币行情
Solana - 数字货币市值
Plasma - BTC行情
PancakeSwap - 比特币行情
Injective - 以太坊ETH价格
恒星币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情