Berachain
BERA · 美元计价
$0.1521
2.49%
≈ ￥1.0039
($0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.1547
24H 最低$0.145
今日开盘$0.1484
24H 成交量$40.20万
流通市值$5,293.18万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.85% |
| 95 |
AEROAerodrome Finance
|
$0.7099 | $0.7147 | $0.6638 | $322.15万 | $5.80亿 | 5.33% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.05万 | $395.65万 | 2.14% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000457 | $0.000438 | $29.04万 | — | 3.18% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004552 | $0.00004393 | $51.57万 | $2.47亿 | 2.00% |
| 656 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.31 | $6.25万 | $1,353.50万 | 4.17% |
| 615 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $10.77万 | $7,550.27万 | 1.24% |
| 417 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00419 | $32.25万 | $2.11亿 | 1.66% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.55 | $220.05 | $215.91 | $762.09万 | $4,739.07万 | 1.44% |
| 279 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $57.71万 | $1.22亿 | 2.24% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 626 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $10.19万 | $2,173.96万 | 3.73% |
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.42万 | $1,240.70万 | 4.52% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 388 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.77 | $36.66万 | $543.24万 | 4.24% |
| 81 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.55 | $433.71万 | $14.43亿 | 1.16% |
| 271 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $61.94万 | $2,289.16万 | 2.00% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 403 |
CHRChromia
|
$0.01847 | $0.01853 | $0.01664 | $34.95万 | $1,636.12万 | 9.48% |
相关站点
共 40 个
莱特币 - 比特币
Official Trump - 币种排行
Ondo - 数字货币市值
币安币 - 以太坊ETH价格
Artificial - 加密货币行情
艾达币 - BTC行情
Pepe - 比特币
United Stables - 以太坊ETH价格
Brevis - 以太坊ETH价格
Polkadot - 加密货币行情
Initia - 比特币行情
First Digital - 比特币
莱特币 - 比特币行情
USD.AI - 比特币
United Stables - 比特币
Initia - 以太坊ETH价格
Renzo - 比特币
Hedera - BTC行情
First Digital - 数字货币市值
Optimism - 加密货币行情
NFP - 比特币行情
Arbitrum - 币种排行
狗币 - 币种排行
Starknet - 比特币
Caldera - BTC行情
恒星币 - 加密货币行情
恒星币 - 加密货币行情
Tutorial - 比特币行情
Uniswap - 加密货币行情
NFP - 比特币行情
BFUSD - 以太坊ETH价格
StraitsX XUSD - 币种排行
Artificial - 数字货币市值
Animecoin - 加密货币行情
Avalanche - 数字货币市值
Aave - 比特币行情
Blur - 加密货币行情
BFUSD - 比特币行情
First Digital - 比特币行情
Solana - 以太坊ETH价格