BFUSD

BFUSD · 美元计价

$0.9988

-0.12% ≈ ￥6.5921 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$1.00

24H 最低$0.995

今日开盘$1

24H 成交量$1,863.63万

流通市值$13.19亿

24H 涨跌额(-$0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.996931

最低日期2026-07-29

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRMBCRMB	$230.39	$233.88	$225.55	$2.20万	—	-0.12%
112	AEROAerodrome Finance	$0.6243	$0.7118	$0.6058	$419.52万	$5.72亿	-9.47%
503	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
507	CITYManchester City Fan Token	$0.259	$0.288	$0.254	$34.92万	$399.36万	-10.07%
351	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$67.80万	—	-8.67%
155	LUNCTerra Luna Classic	$0.00004167	$0.00004583	$0.00003921	$235.99万	$2.51亿	-8.12%
631	BANANABanana Gun	$3.147	$3.47	$3.06	$15.96万	$1,387.48万	-8.44%
521	YFIyearn.finance	$1880	$2,115.00	$1,807.00	$31.90万	$7,550.93万	-9.88%
123	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$378.91万	$1.96亿	-7.21%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$208.39	$1,351.32万	$4,442.76万	-2.68%
215	APEApeCoin	$0.1113	$0.1267	$0.1066	$142.97万	$1.25亿	-10.31%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
555	WAXPWAX	$0.00426	$0.00472	$0.00417	$26.57万	$2,178.91万	-9.36%
311	ROBOFabric Protocol	$0.00484	$0.0058	$0.00463	$78.45万	$1,257.30万	-14.49%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
257	ORCLBOracle (bStocks Tokenized Stoc	$133.47	$145.25	$133.47	$104.18万	$603.73万	-5.71%
71	ICPInternet Computer	$2.388	$2.64	$2.27	$942.77万	$14.65亿	-9.17%
235	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$121.20万	$2,337.22万	-8.12%
477	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
491	CHRChromia	$0.01529	$0.01806	$0.01495	$37.46万	$1,744.00万	-13.57%