币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRMBCRMB	$229.25	$233.88	$225.55	$2.16万	—	-1.03%
114	AEROAerodrome Finance	$0.6068	$0.7118	$0.6031	$431.17万	$5.72亿	-9.76%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$34.86万	$399.36万	-8.13%
350	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.47万	—	-7.87%
153	LUNCTerra Luna Classic	$0.00004191	$0.00004583	$0.00003921	$242.34万	$2.51亿	-6.01%
632	BANANABanana Gun	$3.11	$3.47	$3.06	$15.69万	$1,387.48万	-7.61%
519	YFIyearn.finance	$1855	$2,115.00	$1,807.00	$32.27万	$7,550.93万	-9.07%
126	JASMYJasmyCoin	$0.00367	$0.00405	$0.00355	$369.95万	$1.96亿	-6.85%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.03	$215.46	$207.24	$1,359.42万	$4,442.76万	-2.35%
215	APEApeCoin	$0.1099	$0.1267	$0.1066	$146.47万	$1.25亿	-8.65%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
556	WAXPWAX	$0.00422	$0.00466	$0.00417	$26.41万	$2,178.91万	-7.46%
308	ROBOFabric Protocol	$0.00477	$0.0058	$0.00463	$79.24万	$1,257.30万	-13.43%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
271	ORCLBOracle (bStocks Tokenized Stoc	$133.22	$145.25	$132.65	$99.90万	$603.73万	-4.94%
75	ICPInternet Computer	$2.368	$2.64	$2.27	$938.77万	$14.65亿	-7.10%
236	ZBTZEROBASE	$0.065	$0.0718	$0.0647	$123.55万	$2,337.22万	-7.54%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
478	CHRChromia	$0.01522	$0.01806	$0.01495	$39.97万	$1,744.00万	-11.67%