BitMine Immersion Technologies

BMNRB · 美元计价

$20.6

-2.88% ≈ ￥135.96 (-$0.61)

更新于 2026-10-30 12:05:01

24H 最高$22.39

24H 最低$19.95

今日开盘$21.21

24H 成交量$320.35万

流通市值$1,060.44万

24H 涨跌额(-$0.61)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.11万	—	-0.50%
109	AEROAerodrome Finance	$0.6083	$0.7118	$0.6031	$468.97万	$5.72亿	-8.72%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
514	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.29万	$399.36万	-5.69%
362	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$68.34万	—	-6.11%
152	LUNCTerra Luna Classic	$0.0000424	$0.00004583	$0.00003921	$250.34万	$2.51亿	-4.74%
633	BANANABanana Gun	$3.141	$3.47	$3.06	$15.62万	$1,387.48万	-6.43%
390	YFIyearn.finance	$1763	$2,115.00	$1,690.00	$59.76万	$7,550.93万	-13.54%
131	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$353.81万	$1.96亿	-5.24%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$207.24	$1,334.71万	$4,442.76万	-2.24%
169	APEApeCoin	$0.1075	$0.1267	$0.1056	$218.81万	$1.25亿	-9.97%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
562	WAXPWAX	$0.00422	$0.00466	$0.00417	$26.27万	$2,178.91万	-7.46%
319	ROBOFabric Protocol	$0.00488	$0.0058	$0.00463	$78.66万	$1,257.30万	-10.29%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
277	ORCLBOracle (bStocks Tokenized Stoc	$134.29	$145.25	$132.65	$99.63万	$603.73万	-4.56%
76	ICPInternet Computer	$2.421	$2.64	$2.27	$954.23万	$14.65亿	-4.72%
239	ZBTZEROBASE	$0.0661	$0.0718	$0.0647	$130.07万	$2,337.22万	-5.84%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
472	CHRChromia	$0.01535	$0.01806	$0.01495	$41.65万	$1,744.00万	-10.13%