币安币
BNB · 美元计价
$751.19
1.98%
≈ ￥4957.85
($14.58)
更新于 2026-10-28 16:40:03
24H 最高$754.29
24H 最低$734.09
今日开盘$736.61
24H 成交量$7,736.75万
流通市值$985.17亿
24H 涨跌额($14.58)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$238.09 | $247.78 | $238.09 | $2.07万 | — | -3.43% |
| 97 |
AEROAerodrome Finance
|
$0.7092 | $0.7147 | $0.6638 | $304.37万 | $5.80亿 | 5.27% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 517 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.14% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.12万 | — | 3.42% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004541 | $0.0000455 | $0.00004393 | $50.28万 | $2.47亿 | 1.73% |
| 658 |
BANANABanana Gun
|
$3.458 | $3.46 | $3.31 | $5.93万 | $1,353.50万 | 2.95% |
| 603 |
YFIyearn.finance
|
$2120 | $2,133.00 | $2,063.00 | $11.46万 | $7,550.27万 | 1.44% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.10万 | $2.11亿 | 1.18% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.53 | $220.05 | $215.36 | $732.11万 | $4,739.07万 | 1.78% |
| 278 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $58.23万 | $1.22亿 | 2.24% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 614 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $11.14万 | $2,173.96万 | 3.50% |
| 230 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 4.69% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.26 | $132.59 | $126.14 | $35.06万 | $543.24万 | 4.82% |
| 81 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.55 | $431.88万 | $14.43亿 | 0.69% |
| 270 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $62.82万 | $2,289.16万 | 2.44% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 415 |
CHRChromia
|
$0.01834 | $0.01853 | $0.01664 | $33.14万 | $1,636.12万 | 8.65% |
相关站点
共 40 个
USDC - BTC行情
莱特币 - 比特币行情
Tutorial - 比特币
波场 - 币种排行
USDC - BTC行情
MegaETH - 以太坊ETH价格
Ripple USD - 数字货币市值
Solana - 数字货币市值
StraitsX XUSD - 加密货币行情
Official Trump - 数字货币市值
Chainlink - 比特币行情
波场 - 以太坊ETH价格
Injective - 数字货币市值
Internet - 比特币
PAX Gold - 以太坊ETH价格
United Stables - 币种排行
Midnight - 以太坊ETH价格
Aptos - BTC行情
LayerZero - 比特币行情
PAX Gold - 以太坊ETH价格
Solana - BTC行情
USD1 - 加密货币行情
Aptos - 币种排行
Plasma - 比特币行情
RWUSD - 以太坊ETH价格
Plume - BTC行情
Ethena - 比特币
Quant - BTC行情
Internet - 加密货币行情
Hyperliquid - 加密货币行情
Optimism - 以太坊ETH价格
Caldera - 比特币行情
PAX Gold - 以太坊ETH价格
比特币 - 加密货币行情
莱特币 - 比特币行情
Bittensor - 数字货币市值
比特币 - 币种排行
莱特币 - 比特币行情
Starknet - 比特币行情
Uniswap - 比特币行情