CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.55

-2.80% ≈ ￥36.63 (-$0.16)

更新于 2026-10-29 14:15:02

24H 最高$5.90

24H 最低$5.46

今日开盘$5.71

24H 成交量$486.43万

流通市值$4,035.08万

24H 涨跌额(-$0.16)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.46	$244.37	$225.61	$3.22万	—	-3.09%
122	AEROAerodrome Finance	$0.6766	$0.7162	$0.666	$233.07万	$5.67亿	-2.69%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
520	CITYManchester City Fan Token	$0.282	$0.292	$0.278	$20.91万	$403.05万	-2.76%
381	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.60万	—	-1.99%
256	LUNCTerra Luna Classic	$0.00004483	$0.000046	$0.0000444	$74.49万	$2.51亿	-0.97%
675	BANANABanana Gun	$3.384	$3.49	$3.35	$5.74万	$1,385.72万	-1.14%
589	YFIyearn.finance	$2047	$2,129.00	$2,036.00	$14.93万	$7,525.56万	-2.80%
113	JASMYJasmyCoin	$0.00379	$0.00435	$0.00369	$267.94万	$2.05亿	-10.82%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.96	$220.45	$212.70	$1,183.50万	$4,686.84万	-2.35%
266	APEApeCoin	$0.1208	$0.1276	$0.1193	$71.58万	$1.25亿	-1.23%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
601	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.64万	$2,217.23万	-2.56%
371	ROBOFabric Protocol	$0.0055	$0.00588	$0.00539	$39.69万	$1,273.24万	-6.14%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.53	$148.53	$128.62	$138.33万	$642.38万	7.04%
79	ICPInternet Computer	$2.562	$2.69	$2.52	$525.20万	$14.79亿	-1.20%
285	ZBTZEROBASE	$0.0706	$0.072	$0.07	$64.96万	$2,346.83万	-1.40%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
481	CHRChromia	$0.01731	$0.01853	$0.01703	$24.92万	$1,733.98万	-2.97%