BOOK OF MEME
BOME · 美元计价
$0.0006445
3.37%
≈ ￥0.0042537
($0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.0006557
24H 最低$0.000615
今日开盘$0.0006235
24H 成交量$96.35万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$238.98 | $247.78 | $238.30 | $2.11万 | — | -3.35% |
| 98 |
AEROAerodrome Finance
|
$0.7056 | $0.714 | $0.6638 | $294.09万 | $5.80亿 | 5.06% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.44万 | $395.65万 | 2.49% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.09万 | — | 2.49% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004528 | $0.0000455 | $0.00004393 | $51.65万 | $2.47亿 | 1.23% |
| 658 |
BANANABanana Gun
|
$3.434 | $3.45 | $3.31 | $5.95万 | $1,353.50万 | 2.32% |
| 601 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,063.00 | $11.71万 | $7,550.27万 | 0.52% |
| 418 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.94万 | $2.11亿 | 0.24% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.83 | $220.05 | $215.36 | $721.05万 | $4,739.07万 | 1.93% |
| 273 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $60.84万 | $1.22亿 | 1.24% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 609 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 2.83% |
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 3.95% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 395 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.09 | $132.59 | $126.11 | $35.17万 | $543.24万 | 4.60% |
| 82 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $424.38万 | $14.43亿 | -0.08% |
| 263 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $64.08万 | $2,289.16万 | 1.42% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 420 |
CHRChromia
|
$0.01799 | $0.01825 | $0.01664 | $31.80万 | $1,636.12万 | 6.70% |
相关站点
共 40 个
Avalanche - 数字货币市值
Starknet - BTC行情
Chainlink - 比特币
Official Trump - BTC行情
Renzo - 数字货币市值
Worldcoin - 比特币
Hyperliquid - 以太坊ETH价格
LayerZero - BTC行情
Sky - 以太坊ETH价格
Caldera - 以太坊ETH价格
狗币 - 加密货币行情
Worldcoin - 数字货币市值
Vana - 比特币行情
Celestia - BTC行情
艾达币 - 比特币
First Digital - 以太坊ETH价格
Hedera - 比特币
Starknet - 比特币行情
牛来 - 加密货币行情
Animecoin - 数字货币市值
Pump.fun - 币种排行
Brevis - 数字货币市值
Polkadot - 加密货币行情
莱特币 - 币种排行
大零币 - 以太坊ETH价格
Ethena - 数字货币市值
Aptos - 比特币
Starknet - 比特币行情
Worldcoin - 比特币行情
Bubblemaps - 币种排行
Aptos - 比特币
PancakeSwap - 加密货币行情
Avalanche - 比特币
Bittensor - 币种排行
Internet - 以太坊ETH价格
Zama - 数字货币市值
Hedera - 加密货币行情
Plasma - 比特币行情
Ethena - 数字货币市值
First Digital - 以太坊ETH价格