BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 20:15:07
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
| 95 |
AEROAerodrome Finance
|
$0.6987 | $0.7147 | $0.679 | $306.95万 | $5.80亿 | 2.90% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 530 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.48万 | $395.65万 | 1.79% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000461 | $0.000442 | $29.85万 | — | 2.94% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.00004567 | $0.00004444 | $50.59万 | $2.47亿 | 1.78% |
| 658 |
BANANABanana Gun
|
$3.422 | $3.49 | $3.34 | $6.40万 | $1,353.50万 | 2.49% |
| 633 |
YFIyearn.finance
|
$2094 | $2,133.00 | $2,086.00 | $9.17万 | $7,550.27万 | 0.05% |
| 428 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $29.72万 | $2.11亿 | 1.43% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.98 | $220.31 | $215.91 | $796.73万 | $4,739.07万 | 0.96% |
| 317 |
APEApeCoin
|
$0.122 | $0.124 | $0.1197 | $48.58万 | $1.22亿 | 1.75% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.04万 | $2,173.96万 | 2.41% |
| 225 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00558 | $84.28万 | $1,240.70万 | 0.89% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.73 | $132.81 | $127.35 | $39.04万 | $543.24万 | 2.75% |
| 83 |
ICPInternet Computer
|
$2.585 | $2.63 | $2.55 | $423.12万 | $14.43亿 | 0.43% |
| 278 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0704 | $58.93万 | $2,289.16万 | 1.42% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 388 |
CHRChromia
|
$0.01812 | $0.01853 | $0.01682 | $36.04万 | $1,636.12万 | 7.73% |
相关站点
共 40 个
Artificial - 比特币行情
PAX Gold - 数字货币市值
莱特币 - 比特币行情
Plume - BTC行情
Worldcoin - 比特币行情
LayerZero - BTC行情
Brevis - 加密货币行情
Gitcoin - 比特币行情
比特币 - 币种排行
Internet - 以太坊ETH价格
Aerodrome - 币种排行
Tokamak - 比特币行情
Tokamak - 加密货币行情
Gram - 比特币行情
瑞波币 - 比特币行情
Aave - BTC行情
Bubblemaps - 以太坊ETH价格
Aave - 比特币
PAX Gold - 加密货币行情
Arbitrum - 比特币
USD1 - 比特币
比特现金 - 加密货币行情
Pepe - 以太坊ETH价格
Plasma - 比特币
RWUSD - 币种排行
币安币 - 以太坊ETH价格
以太坊 - 比特币行情
Tutorial - 比特币
Initia - 比特币
Arbitrum - 比特币
Avalanche - 加密货币行情
Avalanche - 比特币行情
牛来 - 比特币
Plume - 数字货币市值
PAX Gold - 数字货币市值
Tokamak - 币种排行
恒星币 - 加密货币行情
Plasma - 币种排行
Official Trump - 以太坊ETH价格
Midnight - 比特币行情