链数汇
行情总览
CAKE

PancakeSwap

CAKE · 美元计价
$2.11
1.64% ≈ ￥13.926 ($0.03)
更新于 2026-10-29 04:45:01
24H 最高$2.14
24H 最低$2.07
今日开盘$2.076
24H 成交量$213.38万
流通市值$6.85亿
24H 涨跌额($0.03)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
← 返回行情列表

CAKE 走势

相关币种行情

查看全部行情 →
Animecoin $0.00296 +0.34% Virtuals Protocol $0.6284 +0.42% Falcon FinanceFF $0.09446 -2.96% Solv Protocol $0.00475 -2.66% POL (ex-MATIC) $0.09201 +0.28% Pyth Network $0.07236 -0.56% JUSTJST $0.14085 +1.68% Sky $0.06574 +1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
688 CRMB CRMBCRMB $229.54 $244.37 $228.43 $2.28万 — -4.61%
108 AERO AEROAerodrome Finance $0.6979 $0.7162 $0.6916 $243.81万 $5.82亿 0.59%
398 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
539 CITY CITYManchester City Fan Token $0.286 $0.292 $0.279 $17.40万 $393.94万 0.35%
407 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000452 $0.000461 $0.000445 $33.67万 — 0.44%
270 LUNC LUNCTerra Luna Classic $0.00004545 $0.000046 $0.00004462 $65.91万 $2.48亿 0.93%
674 BANANA BANANABanana Gun $3.446 $3.49 $3.38 $5.26万 $1,367.02万 1.74%
622 YFI YFIyearn.finance $2096 $2,133.00 $2,060.00 $10.56万 $7,445.81万 -0.57%
255 JASMY JASMYJasmyCoin $0.00427 $0.00434 $0.00417 $70.50万 $2.10亿 -0.47%
48 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $213.16 $220.45 $212.90 $1,146.85万 $4,601.84万 -2.16%
276 APE APEApeCoin $0.125 $0.1276 $0.1206 $63.88万 $1.23亿 2.12%
421 PHB PHB红色脉冲 $0.015 $0.035 $0.015 $31.13万 $777.74万 -54.55%
632 WAXP WAXPWAX $0.00474 $0.00478 $0.0046 $10.05万 $2,202.26万 2.82%
357 ROBO ROBOFabric Protocol $0.00565 $0.00598 $0.00553 $41.83万 $1,245.71万 -1.91%
585 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,204.68万 -0.07%
206 ORCLB ORCLBOracle (bStocks Tokenized Stoc $140.45 $148.53 $128.62 $95.07万 $576.99万 7.69%
78 ICP ICPInternet Computer $2.638 $2.69 $2.55 $489.39万 $14.45亿 2.61%
307 ZBT ZBTZEROBASE $0.0712 $0.072 $0.0706 $54.16万 $2,327.09万 -0.84%
370 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $435.69万 -14.91%
498 CHR CHRChromia $0.01802 $0.01853 $0.01761 $21.63万 $1,761.87万 1.75%

相关站点

共 40 个
Caldera - 币种排行 Celestia - 数字货币市值 币安币 - 数字货币市值 Algorand - BTC行情 Tutorial - 加密货币行情 Artificial - 币种排行 Optimism - BTC行情 Hedera - 币种排行 Injective - 加密货币行情 Solana - 比特币 Ethena - 数字货币市值 Gram - 加密货币行情 Avalanche - 加密货币行情 Gram - 比特币 Renzo - 比特币行情 USD.AI - 加密货币行情 Zama - 加密货币行情 Pudgy Penguins - 以太坊ETH价格 USD.AI - 币种排行 Ripple USD - 加密货币行情 NFP - 加密货币行情 莱特币 - 加密货币行情 Starknet - 加密货币行情 Arbitrum - 比特币行情 比特币 - 数字货币市值 NEAR Protocol - 数字货币市值 Zama - 加密货币行情 Blur - 比特币行情 Avalanche - 数字货币市值 United Stables - BTC行情 波场 - 比特币 Huma Finance - 数字货币市值 Celestia - 币种排行 LayerZero - 比特币行情 RWUSD - 比特币 Avalanche - 以太坊ETH价格 狗币 - 以太坊ETH价格 Aptos - 数字货币市值 莱特币 - 以太坊ETH价格 Pepe - 加密货币行情