Chiliz

CHZ · 美元计价

$0.01218

-6.67% ≈ ￥0.080388 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.01319

24H 最低$0.01197

今日开盘$0.01305

24H 成交量$115.68万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRMBCRMB	$228.41	$233.88	$225.55	$2.14万	—	-0.21%
127	AEROAerodrome Finance	$0.6468	$0.7118	$0.641	$301.77万	$5.72亿	-7.22%
477	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
520	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$29.47万	$399.36万	-6.97%
364	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$55.40万	—	-6.65%
180	LUNCTerra Luna Classic	$0.00004305	$0.00004583	$0.00004154	$154.03万	$2.51亿	-5.49%
658	BANANABanana Gun	$3.257	$3.47	$3.22	$9.79万	$1,387.48万	-5.24%
543	YFIyearn.finance	$1971	$2,115.00	$1,915.00	$25.07万	$7,550.93万	-6.14%
105	JASMYJasmyCoin	$0.0038	$0.00428	$0.00361	$414.50万	$1.96亿	-11.22%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.74	$215.46	$210.34	$1,292.24万	$4,442.76万	-1.52%
230	APEApeCoin	$0.1155	$0.1267	$0.1121	$106.81万	$1.25亿	-7.90%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
559	WAXPWAX	$0.00436	$0.00474	$0.00432	$22.54万	$2,178.91万	-7.82%
344	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$58.24万	$1,257.30万	-11.03%
632	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
226	ORCLBOracle (bStocks Tokenized Stoc	$134.8	$145.25	$134.69	$107.95万	$603.73万	-4.13%
75	ICPInternet Computer	$2.432	$2.66	$2.36	$759.19万	$14.65亿	-8.02%
264	ZBTZEROBASE	$0.0686	$0.0719	$0.0676	$89.38万	$2,337.22万	-4.19%
447	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
528	CHRChromia	$0.01606	$0.01806	$0.0158	$28.06万	$1,744.00万	-10.03%