Nervos Network
CKB · 美元计价
$0.001378
-0.58%
≈ ￥0.0090948
(-$0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001386
24H 成交量$30.79万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$227.14 | $244.37 | $225.61 | $2.91万 | — | -5.50% |
| 111 |
AEROAerodrome Finance
|
$0.703 | $0.7162 | $0.692 | $242.22万 | $5.82亿 | 1.27% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.84万 | $393.94万 | 0.35% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000461 | $0.000445 | $33.82万 | — | 0.89% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004576 | $0.000046 | $0.00004462 | $66.08万 | $2.48亿 | 1.58% |
| 672 |
BANANABanana Gun
|
$3.473 | $3.49 | $3.38 | $5.50万 | $1,367.02万 | 2.15% |
| 626 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,060.00 | $10.44万 | $7,445.81万 | 0.14% |
| 255 |
JASMYJasmyCoin
|
$0.00434 | $0.00435 | $0.00417 | $70.91万 | $2.10亿 | 0.93% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.91 | $220.45 | $212.90 | $1,173.94万 | $4,601.84万 | -1.35% |
| 278 |
APEApeCoin
|
$0.126 | $0.1276 | $0.1206 | $63.82万 | $1.23亿 | 2.69% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 629 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00461 | $10.13万 | $2,202.26万 | 2.81% |
| 362 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $40.76万 | $1,245.71万 | 0.35% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 190 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.11 | $148.53 | $128.62 | $113.05万 | $576.99万 | 7.49% |
| 78 |
ICPInternet Computer
|
$2.652 | $2.69 | $2.55 | $470.17万 | $14.45亿 | 2.59% |
| 306 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.62万 | $2,327.09万 | 0.28% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 487 |
CHRChromia
|
$0.01799 | $0.01853 | $0.0177 | $22.73万 | $1,761.87万 | 1.52% |
相关站点
共 40 个
以太坊 - 比特币行情
RWUSD - 加密货币行情
Official Trump - 以太坊ETH价格
Ethena - 数字货币市值
Polkadot - 数字货币市值
Nillion - 加密货币行情
以太坊 - 以太坊ETH价格
币安币 - 加密货币行情
Hedera - 数字货币市值
比特币 - 以太坊ETH价格
USD.AI - 比特币
United Stables - 币种排行
Chainlink - BTC行情
USDC - 比特币行情
Gram - 币种排行
Lorenzo - 以太坊ETH价格
币安币 - 比特币
First Digital - 比特币行情
Aster - BTC行情
牛来 - 数字货币市值
PAX Gold - 以太坊ETH价格
Haedal - BTC行情
RWUSD - 数字货币市值
Renzo - 比特币
Uniswap - 以太坊ETH价格
USDC - 以太坊ETH价格
United Stables - 币种排行
MegaETH - 加密货币行情
First Digital - 比特币行情
Worldcoin - BTC行情
Huma Finance - 比特币
Huma Finance - 币种排行
Bittensor - 比特币
比特币 - 加密货币行情
莱特币 - 比特币行情
比特币 - 币种排行
Injective - 加密货币行情
Sui - 以太坊ETH价格
Artificial Inu - 数字货币市值
Tutorial - 数字货币市值