Coherent (bStocks Tokenized St

COHRB · 美元计价

$222.1

-7.34% ≈ ￥1465.86 (-$17.60)

更新于 2026-10-30 14:30:02

24H 最高$246.59

24H 最低$217.28

今日开盘$239.7

24H 成交量$67.82万

流通市值$959.43万

24H 涨跌额(-$17.60)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRMBCRMB	$229.52	$233.88	$225.55	$2.09万	—	-0.41%
110	AEROAerodrome Finance	$0.6303	$0.7118	$0.5957	$512.16万	$5.72亿	-7.01%
512	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
521	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$33.81万	$399.36万	-6.05%
361	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$69.83万	—	-6.28%
152	LUNCTerra Luna Classic	$0.00004335	$0.00004583	$0.00003921	$262.37万	$2.51亿	-3.02%
624	BANANABanana Gun	$3.204	$3.47	$3.06	$17.19万	$1,387.48万	-4.76%
315	YFIyearn.finance	$1786	$2,115.00	$1,690.00	$82.38万	$7,550.93万	-12.92%
139	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$303.04万	$1.96亿	0.27%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.41	$215.46	$207.24	$1,355.18万	$4,442.76万	-2.00%
150	APEApeCoin	$0.1111	$0.1267	$0.1056	$266.68万	$1.25亿	-7.72%
538	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
564	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.45万	$2,178.91万	-6.80%
323	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.81万	$1,257.30万	-8.43%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.77	$145.25	$132.65	$98.76万	$603.73万	-4.68%
75	ICPInternet Computer	$2.474	$2.64	$2.27	$1,002.59万	$14.65亿	-3.13%
237	ZBTZEROBASE	$0.0685	$0.0718	$0.0647	$135.16万	$2,337.22万	-2.42%
490	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
483	CHRChromia	$0.01567	$0.01806	$0.01495	$40.60万	$1,744.00万	-9.00%