Coinbase (bStocks Tokenized St

COINB · 美元计价

$159.53

-0.24% ≈ ￥1052.9 (-$0.39)

更新于 2026-10-30 03:30:02

24H 最高$163.69

24H 最低$156.68

今日开盘$159.92

24H 成交量$139.43万

流通市值$2,011.16万

24H 涨跌额(-$0.39)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$229.92	$243.23	$225.55	$3.34万	—	-4.74%
124	AEROAerodrome Finance	$0.6778	$0.7139	$0.666	$239.81万	$5.72亿	-3.99%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
501	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.62万	$399.36万	-1.06%
372	1000CHEEMS1000CHEEMS	$0.000448	$0.000464	$0.000438	$41.90万	—	-0.89%
228	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$83.90万	$2.51亿	-1.06%
672	BANANABanana Gun	$3.394	$3.49	$3.33	$6.64万	$1,387.48万	-1.48%
603	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.34万	$7,550.93万	-1.81%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.74万	$1.96亿	-8.20%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.16	$216.22	$212.38	$1,314.76万	$4,442.76万	-0.90%
275	APEApeCoin	$0.1223	$0.1276	$0.1191	$66.53万	$1.25亿	-2.08%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
581	WAXPWAX	$0.00459	$0.00478	$0.00452	$16.55万	$2,178.91万	-2.75%
444	ROBOFabric Protocol	$0.0055	$0.0058	$0.00536	$31.65万	$1,257.30万	-2.83%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.06	$146.74	$136.83	$131.93万	$603.73万	-5.63%
85	ICPInternet Computer	$2.56	$2.69	$2.52	$452.08万	$14.65亿	-2.88%
290	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$61.29万	$2,337.22万	-0.56%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
541	CHRChromia	$0.0174	$0.01841	$0.01701	$20.52万	$1,744.00万	-3.97%