COTI
COTI · 美元计价
$0.01035
-0.19%
≈ ￥0.06831
(-$0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.01067
24H 最低$0.01026
今日开盘$0.01037
24H 成交量$51.85万
流通市值$3,088.49万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.75万 | — | -0.96% |
| 101 |
AEROAerodrome Finance
|
$0.7136 | $0.7155 | $0.6916 | $265.23万 | $5.80亿 | 0.73% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 548 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.55万 | $395.65万 | -1.06% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $30.54万 | — | -0.88% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004462 | $60.30万 | $2.47亿 | 0.36% |
| 658 |
BANANABanana Gun
|
$3.41 | $3.49 | $3.38 | $5.98万 | $1,353.50万 | 0.29% |
| 640 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.28万 | $7,550.27万 | -1.24% |
| 308 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.38万 | $2.11亿 | -0.70% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.36 | $220.45 | $217.23 | $822.66万 | $4,739.07万 | -0.90% |
| 345 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $42.52万 | $1.22亿 | 0.66% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.70万 | $2,173.96万 | 1.52% |
| 330 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.97万 | $1,240.70万 | -3.79% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 358 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.87 | $132.81 | $129.53 | $39.79万 | $543.24万 | 0.35% |
| 79 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.55 | $473.57万 | $14.43亿 | 0.08% |
| 306 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.96万 | $2,289.16万 | -0.70% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 410 |
CHRChromia
|
$0.01803 | $0.01853 | $0.0174 | $32.33万 | $1,636.12万 | 3.32% |
相关站点
共 40 个
Lorenzo - 币种排行
Aave - BTC行情
Haedal - 以太坊ETH价格
Tutorial - 比特币
NEAR Protocol - 币种排行
Midnight - 比特币
狗币 - 比特币行情
MegaETH - 以太坊ETH价格
Ondo - BTC行情
Optimism - BTC行情
USD.AI - 数字货币市值
Hyperliquid - 比特币行情
First Digital - 数字货币市值
EUR - 数字货币市值
USD1 - 比特币行情
MegaETH - 加密货币行情
Tether Gold - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Pump.fun - 币种排行
Worldcoin - 比特币行情
Tutorial - 比特币
USDC - 数字货币市值
Haedal - 比特币
大零币 - 加密货币行情
Gram - 比特币行情
MarsCoin - 比特币行情
Bubblemaps - 比特币行情
StraitsX XUSD - 比特币行情
Artificial Inu - 比特币
Pepe - BTC行情
First Digital - 币种排行
比特币 - 比特币行情
Gitcoin - 比特币
Celestia - 比特币
Plasma - 数字货币市值
Hyperliquid - BTC行情
Internet - 数字货币市值
Optimism - 比特币行情
Arbitrum - BTC行情