Circle Internet Group (bStocks
CRCLB · 美元计价
$79.82
-0.82%
≈ ￥526.812
(-$0.66)
更新于 2026-10-29 02:00:02
24H 最高$82.66
24H 最低$79.37
今日开盘$80.48
24H 成交量$1,401.16万
流通市值$1.56亿
24H 涨跌额(-$0.66)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$241.89 | $244.37 | $236.47 | $1.75万 | — | -0.13% |
| 107 |
AEROAerodrome Finance
|
$0.6997 | $0.7162 | $0.6916 | $239.66万 | $5.82亿 | 0.26% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 551 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.24万 | $393.94万 | -0.70% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $30.46万 | — | -1.10% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004514 | $0.00004567 | $0.00004462 | $59.62万 | $2.48亿 | 0.67% |
| 662 |
BANANABanana Gun
|
$3.408 | $3.49 | $3.38 | $5.23万 | $1,367.02万 | 0.77% |
| 633 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $9.11万 | $7,445.81万 | -1.43% |
| 324 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $48.08万 | $2.10亿 | -0.94% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.46 | $220.45 | $216.85 | $834.71万 | $4,601.84万 | -0.30% |
| 313 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1206 | $50.30万 | $1.23亿 | 0.33% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 635 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.01万 | $2,202.26万 | 1.74% |
| 354 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $41.39万 | $1,245.71万 | -3.11% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.29 | $132.81 | $129.53 | $38.08万 | $576.99万 | -0.85% |
| 78 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $463.24万 | $14.45亿 | 0.47% |
| 307 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $51.44万 | $2,327.09万 | -1.39% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 464 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01741 | $24.67万 | $1,761.87万 | 3.67% |
相关站点
共 40 个
以太坊 - BTC行情
Plasma - 以太坊ETH价格
QQQB - 币种排行
Official Trump - 币种排行
MarsCoin - 比特币行情
Katana - 加密货币行情
Pepe - 币种排行
Optimism - 比特币行情
Renzo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ondo - 币种排行
Gitcoin - BTC行情
Midnight - 币种排行
Pudgy Penguins - 比特币
Pudgy Penguins - 比特币行情
Midnight - 加密货币行情
Initia - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Quant - 比特币行情
Uniswap - 数字货币市值
牛来 - BTC行情
Bubblemaps - 数字货币市值
United Stables - 比特币
Hyperliquid - BTC行情
Polkadot - 币种排行
World Liberty - 数字货币市值
大零币 - 数字货币市值
USD.AI - 比特币行情
Bittensor - 比特币行情
Zama - 数字货币市值
QQQB - 比特币
Sui - 比特币
Internet - 币种排行
Raydium - 加密货币行情
Celo - 比特币行情
瑞波币 - 加密货币行情
Raydium - 加密货币行情