Curve DAO
CRV · 美元计价
$0.3287
-3.18%
≈ ￥2.1694
(-$0.01)
更新于 2026-10-29 13:30:02
24H 最高$0.3456
24H 最低$0.3208
今日开盘$0.3395
24H 成交量$232.43万
流通市值$5.33亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.26万 | — | -3.11% |
| 126 |
AEROAerodrome Finance
|
$0.6791 | $0.7162 | $0.666 | $232.05万 | $5.67亿 | -2.02% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 516 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.30万 | $403.05万 | -1.74% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000441 | $38.49万 | — | -1.54% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $74.70万 | $2.51亿 | -0.64% |
| 675 |
BANANABanana Gun
|
$3.395 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -0.96% |
| 588 |
YFIyearn.finance
|
$2059 | $2,129.00 | $2,036.00 | $15.12万 | $7,525.56万 | -2.56% |
| 115 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.00378 | $244.19万 | $2.05亿 | -10.33% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.31 | $220.45 | $212.70 | $1,202.17万 | $4,686.84万 | -2.11% |
| 270 |
APEApeCoin
|
$0.1217 | $0.1276 | $0.1193 | $70.32万 | $1.25亿 | -0.57% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 601 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.59万 | $2,217.23万 | -1.92% |
| 368 |
ROBOFabric Protocol
|
$0.00556 | $0.00588 | $0.00539 | $39.91万 | $1,273.24万 | -5.28% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 172 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.75 | $148.53 | $128.62 | $135.72万 | $642.38万 | 7.14% |
| 78 |
ICPInternet Computer
|
$2.585 | $2.69 | $2.52 | $525.92万 | $14.79亿 | -0.50% |
| 286 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $64.97万 | $2,346.83万 | -1.26% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 480 |
CHRChromia
|
$0.01743 | $0.01853 | $0.01703 | $25.20万 | $1,733.98万 | -3.01% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
LITEB - 数字货币市值
Hyperliquid - 加密货币行情
LayerZero - 币种排行
Optimism - 比特币行情
Aster - 比特币
MegaETH - 加密货币行情
Arbitrum - 以太坊ETH价格
大零币 - BTC行情
RWUSD - 数字货币市值
Pump.fun - BTC行情
大零币 - 以太坊ETH价格
Plasma - 加密货币行情
Nillion - 加密货币行情
Plasma - 比特币行情
莱特币 - 加密货币行情
Aptos - 数字货币市值
Solana - 币种排行
QQQB - 以太坊ETH价格
Chainlink - 加密货币行情
Ondo - BTC行情
狗币 - 币种排行
Sui - 加密货币行情
波场 - 加密货币行情
QQQB - BTC行情
以太坊 - 币种排行
艾达币 - 加密货币行情
Gram - 以太坊ETH价格
Internet - 比特币行情
MarsCoin - BTC行情
StraitsX XUSD - 币种排行
Plume - 比特币行情
BFUSD - 币种排行
Internet - 加密货币行情
瑞波币 - 比特币行情
Pump.fun - 加密货币行情
Injective - BTC行情
莱特币 - 币种排行
First Digital - 比特币
恒星币 - 比特币行情