CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$60.26

-2.62% ≈ ￥397.716 (-$1.62)

更新于 2026-10-29 19:15:01

24H 最高$65.30

24H 最低$58.79

今日开盘$61.88

24H 成交量$86.58万

流通市值$287.37万

24H 涨跌额(-$1.62)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	CRMBCRMB	$228.16	$244.37	$225.61	$3.28万	—	-3.80%
137	AEROAerodrome Finance	$0.6873	$0.7162	$0.666	$193.15万	$5.67亿	-1.79%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.30万	$403.05万	-3.15%
375	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000438	$39.81万	—	-3.91%
236	LUNCTerra Luna Classic	$0.00004502	$0.000046	$0.0000444	$79.21万	$2.51亿	-0.77%
678	BANANABanana Gun	$3.365	$3.49	$3.33	$5.45万	$1,385.72万	-2.44%
573	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$16.41万	$7,525.56万	-1.99%
87	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$389.21万	$2.05亿	-10.75%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.84	$220.45	$212.70	$1,049.82万	$4,686.84万	-2.26%
263	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.41万	$1.25亿	-0.81%
437	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
600	WAXPWAX	$0.00458	$0.00478	$0.00452	$14.16万	$2,217.23万	-2.97%
427	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$32.59万	$1,273.24万	-4.02%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
165	ORCLBOracle (bStocks Tokenized Stoc	$144.4	$148.53	$128.62	$146.48万	$642.38万	9.38%
77	ICPInternet Computer	$2.582	$2.69	$2.52	$519.27万	$14.79亿	-0.81%
266	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$71.01万	$2,346.83万	-1.96%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
537	CHRChromia	$0.01736	$0.01841	$0.01701	$20.17万	$1,733.98万	-5.29%