极特币

DGB · 美元计价

$0.00328

-2.96% ≈ ￥0.021648 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.00345

24H 最低$0.00322

今日开盘$0.00338

24H 成交量$22.96万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRMBCRMB	$227.87	$233.88	$225.55	$2.12万	—	-0.61%
120	AEROAerodrome Finance	$0.6373	$0.7118	$0.6355	$331.14万	$5.72亿	-8.91%
478	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
516	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$30.33万	$399.36万	-6.99%
365	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$56.10万	—	-6.65%
181	LUNCTerra Luna Classic	$0.00004308	$0.00004583	$0.00004154	$156.82万	$2.51亿	-5.53%
657	BANANABanana Gun	$3.236	$3.47	$3.22	$10.28万	$1,387.48万	-5.96%
543	YFIyearn.finance	$1956	$2,115.00	$1,915.00	$25.62万	$7,550.93万	-6.72%
106	JASMYJasmyCoin	$0.00379	$0.00423	$0.00361	$405.08万	$1.96亿	-10.40%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$209.01	$215.46	$208.56	$1,298.10万	$4,442.76万	-2.36%
229	APEApeCoin	$0.1153	$0.1267	$0.1121	$108.64万	$1.25亿	-8.13%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
559	WAXPWAX	$0.00436	$0.00473	$0.00432	$22.81万	$2,178.91万	-7.63%
347	ROBOFabric Protocol	$0.00505	$0.0058	$0.00483	$58.83万	$1,257.30万	-11.25%
633	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
233	ORCLBOracle (bStocks Tokenized Stoc	$134.57	$145.25	$134.51	$106.47万	$603.73万	-4.43%
74	ICPInternet Computer	$2.427	$2.66	$2.36	$776.20万	$14.65亿	-8.55%
259	ZBTZEROBASE	$0.0677	$0.0719	$0.0676	$92.43万	$2,337.22万	-5.18%
451	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
527	CHRChromia	$0.01594	$0.01806	$0.0158	$28.66万	$1,744.00万	-10.60%