DJTB

DJTB · 美元计价

$5.63

-5.38% ≈ ￥37.158 (-$0.32)

更新于 2026-10-30 11:05:02

24H 最高$5.97

24H 最低$5.61

今日开盘$5.95

24H 成交量$7.60万

流通市值—

24H 涨跌额(-$0.32)

历史最高$10.22

最高日期2026-08-01

历史最低$6.31

最低日期2026-10-01

DJTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRMBCRMB	$229.11	$233.88	$225.55	$2.12万	—	-1.25%
113	AEROAerodrome Finance	$0.6099	$0.7118	$0.6031	$441.29万	$5.72亿	-8.75%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
511	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.48万	$399.36万	-7.42%
357	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$67.82万	—	-6.53%
151	LUNCTerra Luna Classic	$0.00004247	$0.00004583	$0.00003921	$248.15万	$2.51亿	-4.95%
635	BANANABanana Gun	$3.152	$3.47	$3.06	$15.27万	$1,387.48万	-6.47%
413	YFIyearn.finance	$1729	$2,115.00	$1,690.00	$53.11万	$7,550.93万	-15.78%
128	JASMYJasmyCoin	$0.00363	$0.00405	$0.00355	$365.85万	$1.96亿	-6.44%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.36	$215.46	$207.24	$1,347.37万	$4,442.76万	-2.31%
194	APEApeCoin	$0.1074	$0.1267	$0.1064	$176.30万	$1.25亿	-10.65%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
562	WAXPWAX	$0.00421	$0.00466	$0.00417	$25.80万	$2,178.91万	-7.88%
315	ROBOFabric Protocol	$0.00483	$0.0058	$0.00463	$78.64万	$1,257.30万	-12.34%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
280	ORCLBOracle (bStocks Tokenized Stoc	$133.98	$145.25	$132.65	$94.86万	$603.73万	-4.99%
75	ICPInternet Computer	$2.393	$2.64	$2.27	$921.95万	$14.65亿	-6.27%
238	ZBTZEROBASE	$0.0651	$0.0718	$0.0647	$128.07万	$2,337.22万	-7.92%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
472	CHRChromia	$0.01537	$0.01806	$0.01495	$41.13万	$1,744.00万	-10.90%