Polkadot
DOT · 美元计价
$1.001
0.60%
≈ ￥6.6066
($0.01)
更新于 2026-10-28 21:00:02
24H 最高$1.02
24H 最低$0.977
今日开盘$0.995
24H 成交量$522.87万
流通市值$16.92亿
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$237.77 | $247.78 | $236.47 | $2.19万 | — | -3.00% |
| 99 |
AEROAerodrome Finance
|
$0.6993 | $0.7147 | $0.6847 | $290.65万 | $5.80亿 | 1.20% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 531 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.26万 | $395.65万 | 0.71% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000442 | $30.67万 | — | 1.57% |
| 310 |
LUNCTerra Luna Classic
|
$0.0000453 | $0.00004567 | $0.00004444 | $50.37万 | $2.47亿 | 1.25% |
| 656 |
BANANABanana Gun
|
$3.407 | $3.49 | $3.34 | $6.35万 | $1,353.50万 | 1.37% |
| 630 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,081.00 | $9.50万 | $7,550.27万 | -1.05% |
| 435 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.36万 | $2.11亿 | -0.24% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.86 | $220.31 | $215.91 | $790.87万 | $4,739.07万 | 0.62% |
| 319 |
APEApeCoin
|
$0.1216 | $0.124 | $0.1197 | $47.82万 | $1.22亿 | 0.08% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.74% |
| 231 |
ROBOFabric Protocol
|
$0.00565 | $0.00603 | $0.00561 | $79.78万 | $1,240.70万 | -1.40% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 362 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.27 | $132.81 | $127.35 | $39.30万 | $543.24万 | 2.21% |
| 81 |
ICPInternet Computer
|
$2.57 | $2.63 | $2.55 | $459.78万 | $14.43亿 | -1.12% |
| 291 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0711 | $56.25万 | $2,289.16万 | 0.00% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 385 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01697 | $36.84万 | $1,636.12万 | 5.83% |
相关站点
共 40 个
Filecoin - 数字货币市值
Uniswap - BTC行情
Pump.fun - 数字货币市值
NFP - 币种排行
Celo - 比特币
Tether Gold - 数字货币市值
Pudgy Penguins - BTC行情
Celo - 以太坊ETH价格
Polkadot - 币种排行
恒星币 - 加密货币行情
Bubblemaps - 数字货币市值
Zama - BTC行情
Tokamak - BTC行情
Aptos - 数字货币市值
Ripple USD - 币种排行
Renzo - 以太坊ETH价格
Blur - 加密货币行情
Aster - 加密货币行情
Initia - 比特币
StraitsX XUSD - 比特币行情
Solana - 数字货币市值
Bubblemaps - 加密货币行情
Tutorial - 以太坊ETH价格
Gitcoin - 数字货币市值
Celo - 数字货币市值
Official Trump - 数字货币市值
莱特币 - 加密货币行情
Official Trump - BTC行情
Gitcoin - 比特币行情
Gram - 数字货币市值
Tokamak - 加密货币行情
Official Trump - 数字货币市值
Hedera - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Aptos - 比特币行情
Brevis - 币种排行
United Stables - 币种排行
比特现金 - BTC行情
以太坊 - 币种排行
Celestia - 以太坊ETH价格