dYdX
DYDX · 美元计价
$0.10877
-0.68%
≈ ￥0.717882
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.11309
24H 最低$0.10612
今日开盘$0.10951
24H 成交量$120.41万
流通市值$9,312.09万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$232.08 | $244.37 | $225.61 | $3.22万 | — | -2.95% |
| 121 |
AEROAerodrome Finance
|
$0.6806 | $0.7162 | $0.666 | $233.69万 | $5.67亿 | -1.75% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 519 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.08万 | $403.05万 | -1.74% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000441 | $38.48万 | — | -1.10% |
| 254 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $74.65万 | $2.51亿 | -0.46% |
| 675 |
BANANABanana Gun
|
$3.392 | $3.49 | $3.35 | $5.79万 | $1,385.72万 | -0.76% |
| 589 |
YFIyearn.finance
|
$2061 | $2,129.00 | $2,036.00 | $14.87万 | $7,525.56万 | -2.14% |
| 115 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00378 | $250.30万 | $2.05亿 | -9.41% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,187.52万 | $4,686.84万 | -2.06% |
| 269 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1193 | $70.65万 | $1.25亿 | -0.41% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -1.92% |
| 368 |
ROBOFabric Protocol
|
$0.00554 | $0.00588 | $0.00539 | $39.90万 | $1,273.24万 | -5.46% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.78 | $148.53 | $128.62 | $135.80万 | $642.38万 | 7.29% |
| 78 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.52 | $524.60万 | $14.79亿 | 0.04% |
| 284 |
ZBTZEROBASE
|
$0.0708 | $0.072 | $0.07 | $65.26万 | $2,346.83万 | -0.98% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 480 |
CHRChromia
|
$0.01746 | $0.01853 | $0.01703 | $25.19万 | $1,733.98万 | -2.08% |
相关站点
共 40 个
Caldera - 加密货币行情
NFP - 比特币
LayerZero - 加密货币行情
Artificial - 数字货币市值
Aave - 币种排行
Nillion - BTC行情
Caldera - 比特币行情
MegaETH - 比特币行情
狗币 - 数字货币市值
Ondo - 币种排行
Pudgy Penguins - 加密货币行情
Katana - 数字货币市值
大零币 - 加密货币行情
USDC - 币种排行
Artificial - BTC行情
Gitcoin - 比特币
波场 - 数字货币市值
QQQB - 以太坊ETH价格
Uniswap - 数字货币市值
Tokamak - 比特币行情
Katana - 币种排行
MyShell - 加密货币行情
Aave - 比特币
Worldcoin - 数字货币市值
Haedal - 以太坊ETH价格
Tether Gold - 加密货币行情
Injective - 加密货币行情
Nillion - 数字货币市值
Midnight - 以太坊ETH价格
莱特币 - 币种排行
Gram - BTC行情
Injective - BTC行情
EUR - BTC行情
大零币 - 加密货币行情
Avalanche - 比特币行情
Solana - 比特币行情
BFUSD - 加密货币行情
Artificial - 以太坊ETH价格
Plume - 数字货币市值
恒星币 - 加密货币行情