aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-28 23:35:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.75万 | — | -0.93% |
| 100 |
AEROAerodrome Finance
|
$0.7067 | $0.7147 | $0.6916 | $272.23万 | $5.80亿 | 1.16% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.73万 | $395.65万 | -1.06% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000446 | $30.74万 | — | 0.00% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.00004567 | $0.00004462 | $60.65万 | $2.47亿 | 0.54% |
| 655 |
BANANABanana Gun
|
$3.41 | $3.49 | $3.38 | $6.07万 | $1,353.50万 | 0.50% |
| 640 |
YFIyearn.finance
|
$2075 | $2,133.00 | $2,060.00 | $8.28万 | $7,550.27万 | -1.38% |
| 310 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $50.29万 | $2.11亿 | -0.94% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.81 | $220.45 | $217.58 | $816.33万 | $4,739.07万 | 0.01% |
| 345 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $42.27万 | $1.22亿 | 0.58% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 636 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.77万 | $2,173.96万 | 0.86% |
| 315 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $49.18万 | $1,240.70万 | -4.44% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 365 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.43 | $132.81 | $129.53 | $38.72万 | $543.24万 | 0.15% |
| 78 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $485.86万 | $14.43亿 | 0.04% |
| 307 |
ZBTZEROBASE
|
$0.0714 | $0.0723 | $0.0706 | $50.90万 | $2,289.16万 | -1.25% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 408 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $33.32万 | $1,636.12万 | 2.79% |
相关站点
共 40 个
Tutorial - 加密货币行情
PAX Gold - 以太坊ETH价格
Plume - 数字货币市值
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币
Vana - 以太坊ETH价格
Midnight - BTC行情
Celo - 比特币
莱特币 - 币种排行
Solana - BTC行情
Tokamak - 币种排行
Gitcoin - BTC行情
MegaETH - BTC行情
恒星币 - 币种排行
NEAR Protocol - 比特币
Injective - BTC行情
MarsCoin - 数字货币市值
Tokamak - 数字货币市值
PAX Gold - 以太坊ETH价格
Midnight - 以太坊ETH价格
Polkadot - 比特币行情
USD1 - 币种排行
Official Trump - 加密货币行情
Quant - 以太坊ETH价格
Aerodrome - 比特币
Artificial - 数字货币市值
Gram - 加密货币行情
NFP - 比特币行情
Worldcoin - 比特币
Ripple USD - BTC行情
Midnight - 加密货币行情
瑞波币 - 币种排行
Plasma - 比特币
牛来 - 比特币
Hyperliquid - 数字货币市值
波场 - 币种排行
USD.AI - 数字货币市值
Pump.fun - 数字货币市值
Pudgy Penguins - 比特币
Optimism - 加密货币行情