以太坊

ETH · 美元计价

$2316.84

-2.15% ≈ ￥15291.14 (-$50.90)

更新于 2026-10-29 16:25:02

24H 最高$2,391.55

24H 最低$2,293.44

今日开盘$2367.74

24H 成交量$5.06亿

流通市值$2,878.04亿

24H 涨跌额(-$50.90)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CRMBCRMB	$230.89	$244.37	$225.61	$3.24万	—	-3.03%
130	AEROAerodrome Finance	$0.6735	$0.7162	$0.666	$219.53万	$5.67亿	-4.74%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
528	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.74万	$403.05万	-3.46%
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.08万	—	-2.65%
241	LUNCTerra Luna Classic	$0.00004457	$0.000046	$0.0000444	$76.97万	$2.51亿	-1.63%
677	BANANABanana Gun	$3.343	$3.49	$3.34	$5.78万	$1,385.72万	-2.88%
583	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.71万	$7,525.56万	-3.12%
104	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$306.38万	$2.05亿	-12.88%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.8	$220.45	$212.70	$1,133.46万	$4,686.84万	-2.66%
260	APEApeCoin	$0.1198	$0.1276	$0.1191	$72.66万	$1.25亿	-1.96%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
606	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.46万	$2,217.23万	-3.81%
390	ROBOFabric Protocol	$0.00539	$0.0058	$0.00537	$37.81万	$1,273.24万	-6.75%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.57	$148.53	$128.62	$139.87万	$642.38万	7.13%
79	ICPInternet Computer	$2.543	$2.69	$2.52	$532.03万	$14.79亿	-2.19%
276	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.41万	$2,346.83万	-2.24%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
495	CHRChromia	$0.01711	$0.01853	$0.01703	$24.52万	$1,733.98万	-5.00%