iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.27
3.95%
≈ ￥1077.58
($6.20)
更新于 2026-10-29 04:30:02
24H 最高$167.14
24H 最低$156.90
今日开盘$157.07
24H 成交量$220.99万
流通市值$1,109.80万
24H 涨跌额($6.20)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRMBCRMB
|
$229.15 | $244.37 | $228.43 | $2.26万 | — | -4.54% |
| 109 |
AEROAerodrome Finance
|
$0.6973 | $0.7162 | $0.6916 | $244.64万 | $5.82亿 | 0.59% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.40万 | $393.94万 | 0.00% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.34万 | — | -0.22% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.000046 | $0.00004462 | $64.35万 | $2.48亿 | 0.89% |
| 671 |
BANANABanana Gun
|
$3.441 | $3.49 | $3.38 | $5.31万 | $1,367.02万 | 1.59% |
| 622 |
YFIyearn.finance
|
$2095 | $2,133.00 | $2,060.00 | $10.56万 | $7,445.81万 | -0.48% |
| 258 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00417 | $70.09万 | $2.10亿 | -0.93% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.34 | $220.45 | $214.16 | $1,102.50万 | $4,601.84万 | -1.61% |
| 276 |
APEApeCoin
|
$0.1247 | $0.1276 | $0.1206 | $63.64万 | $1.23亿 | 2.05% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $10.10万 | $2,202.26万 | 2.61% |
| 356 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -1.74% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.75 | $148.53 | $128.62 | $94.41万 | $576.99万 | 7.06% |
| 78 |
ICPInternet Computer
|
$2.624 | $2.69 | $2.55 | $493.01万 | $14.45亿 | 1.98% |
| 306 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.52万 | $2,327.09万 | -0.56% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 497 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01761 | $21.39万 | $1,761.87万 | 1.46% |
相关站点
共 40 个
Arbitrum - 比特币
Tutorial - 加密货币行情
Hyperliquid - 以太坊ETH价格
Katana - 币种排行
Hedera - 加密货币行情
牛来 - 比特币
莱特币 - 比特币
以太坊 - 数字货币市值
Official Trump - 币种排行
Filecoin - 以太坊ETH价格
Tether Gold - BTC行情
Pepe - 币种排行
First Digital - 以太坊ETH价格
USDC - 比特币
比特现金 - 币种排行
Ripple USD - BTC行情
Pump.fun - 以太坊ETH价格
Pepe - 加密货币行情
Hedera - 以太坊ETH价格
大零币 - 以太坊ETH价格
Official Trump - BTC行情
USDC - 币种排行
StraitsX XUSD - 比特币
StraitsX XUSD - BTC行情
Optimism - 比特币
莱特币 - 比特币
Aptos - 数字货币市值
Aster - 币种排行
RWUSD - BTC行情
以太坊 - 比特币
PAX Gold - 比特币行情
Katana - 币种排行
Algorand - 币种排行
Sui - 币种排行
MegaETH - BTC行情
Ripple USD - 比特币
PAX Gold - 比特币行情
Hedera - 以太坊ETH价格
比特现金 - BTC行情
Optimism - 加密货币行情