Falcon Finance
FF · 美元计价
$0.09639
-1.23%
≈ ￥0.636174
(-$0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09759
24H 成交量$87.85万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$237.47 | $247.78 | $236.47 | $2.04万 | — | -3.41% |
| 96 |
AEROAerodrome Finance
|
$0.7047 | $0.7147 | $0.6763 | $303.47万 | $5.80亿 | 4.05% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 527 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.59万 | $395.65万 | 2.14% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.61万 | — | 3.60% |
| 317 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.00004561 | $0.00004436 | $47.95万 | $2.47亿 | 2.68% |
| 655 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.33 | $6.30万 | $1,353.50万 | 3.20% |
| 635 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.37万 | $7,550.27万 | 1.10% |
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.25万 | $2.11亿 | 1.66% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.03 | $220.31 | $215.91 | $770.24万 | $4,739.07万 | 1.12% |
| 316 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.25万 | $1.22亿 | 2.83% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 639 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.57万 | $2,173.96万 | 3.06% |
| 220 |
ROBOFabric Protocol
|
$0.00575 | $0.00603 | $0.0055 | $84.56万 | $1,240.70万 | 4.17% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.67 | $132.81 | $127.35 | $38.82万 | $543.24万 | 3.05% |
| 84 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.55 | $416.10万 | $14.43亿 | 1.75% |
| 274 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.42万 | $2,289.16万 | 2.28% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 391 |
CHRChromia
|
$0.01833 | $0.01853 | $0.01679 | $35.81万 | $1,636.12万 | 8.98% |
相关站点
共 40 个
Polkadot - 币种排行
EUR - BTC行情
Celestia - 加密货币行情
Arbitrum - 比特币行情
Vana - 数字货币市值
Gram - BTC行情
MarsCoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Chainlink - BTC行情
Internet - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Tether Gold - 比特币行情
NEAR Protocol - BTC行情
艾达币 - 比特币
Ripple USD - 币种排行
Chainlink - 数字货币市值
Vana - 比特币
比特现金 - 数字货币市值
Aave - 币种排行
Sui - 以太坊ETH价格
Arbitrum - 加密货币行情
Uniswap - BTC行情
Solana - 币种排行
USDC - BTC行情
恒星币 - BTC行情
Hyperliquid - 比特币行情
Celo - BTC行情
Tutorial - 数字货币市值
Avalanche - BTC行情
比特现金 - BTC行情
MegaETH - 比特币行情
Celestia - 比特币行情
Vana - 比特币
币安币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币
BFUSD - 以太坊ETH价格
Starknet - 比特币行情
LayerZero - 加密货币行情
LayerZero - 比特币行情