Filecoin
FIL · 美元计价
$0.9275
2.52%
≈ ￥6.1215
($0.02)
更新于 2026-10-29 04:00:02
24H 最高$0.9275
24H 最低$0.8783
今日开盘$0.9047
24H 成交量$678.45万
流通市值$7.51亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$242.12 | $244.37 | $236.47 | $1.70万 | — | 0.53% |
| 105 |
AEROAerodrome Finance
|
$0.7091 | $0.7162 | $0.6916 | $243.59万 | $5.82亿 | 1.84% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 537 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $16.93万 | $393.94万 | 0.35% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000461 | $0.000445 | $32.72万 | — | 0.89% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004579 | $0.0000458 | $0.00004462 | $61.01万 | $2.48亿 | 1.82% |
| 669 |
BANANABanana Gun
|
$3.47 | $3.49 | $3.38 | $5.04万 | $1,367.02万 | 2.21% |
| 637 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,060.00 | $9.24万 | $7,445.81万 | 0.19% |
| 298 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $54.46万 | $2.10亿 | -0.46% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.6 | $220.45 | $214.62 | $1,023.99万 | $4,601.84万 | -1.14% |
| 276 |
APEApeCoin
|
$0.1267 | $0.127 | $0.1206 | $60.98万 | $1.23亿 | 3.43% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 628 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $9.73万 | $2,202.26万 | 2.81% |
| 359 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $40.46万 | $1,245.71万 | 0.18% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 217 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.1 | $148.53 | $128.62 | $84.06万 | $576.99万 | 11.05% |
| 75 |
ICPInternet Computer
|
$2.67 | $2.67 | $2.55 | $489.97万 | $14.45亿 | 3.09% |
| 307 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $52.52万 | $2,327.09万 | -0.14% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 499 |
CHRChromia
|
$0.01828 | $0.01853 | $0.01761 | $20.73万 | $1,761.87万 | 2.70% |
相关站点
共 40 个
USDC - 比特币行情
USD1 - 数字货币市值
QQQB - 以太坊ETH价格
Renzo - 以太坊ETH价格
MarsCoin - 比特币
Katana - 加密货币行情
PAX Gold - 比特币行情
Algorand - 比特币行情
Tether Gold - 比特币
Initia - BTC行情
Algorand - 加密货币行情
Optimism - 币种排行
Tokamak - 数字货币市值
Initia - 以太坊ETH价格
以太坊 - 加密货币行情
达世币 - 数字货币市值
Gram - 比特币
Pump.fun - 比特币行情
Starknet - 比特币行情
Pepe - 币种排行
Tutorial - 数字货币市值
Nillion - 币种排行
Blur - 比特币
Caldera - 数字货币市值
Artificial Inu - 币种排行
Nillion - 加密货币行情
Worldcoin - 比特币
Caldera - BTC行情
Filecoin - 数字货币市值
波场 - 比特币
Hyperliquid - 加密货币行情
艾达币 - 数字货币市值
Celestia - 比特币行情
波场 - 以太坊ETH价格
United Stables - 比特币
Bubblemaps - 以太坊ETH价格
Celo - 加密货币行情
Katana - 比特币行情
QQQB - 比特币行情
Tokamak - 数字货币市值