Flow
FLOW · 美元计价
$0.02662
0.42%
≈ ￥0.175692
($0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02651
24H 成交量$28.16万
流通市值$4,453.81万
24H 涨跌额($0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRMBCRMB
|
$242.85 | $244.37 | $236.47 | $1.70万 | — | 1.11% |
| 107 |
AEROAerodrome Finance
|
$0.7108 | $0.7162 | $0.6916 | $246.95万 | $5.82亿 | 2.04% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 539 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.13万 | $393.94万 | 0.35% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000461 | $0.000445 | $33.04万 | — | 1.33% |
| 277 |
LUNCTerra Luna Classic
|
$0.00004583 | $0.000046 | $0.00004462 | $62.75万 | $2.48亿 | 1.73% |
| 669 |
BANANABanana Gun
|
$3.485 | $3.49 | $3.38 | $5.18万 | $1,367.02万 | 2.50% |
| 638 |
YFIyearn.finance
|
$2125 | $2,133.00 | $2,060.00 | $9.35万 | $7,445.81万 | 0.81% |
| 263 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $67.18万 | $2.10亿 | 0.00% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.72 | $220.45 | $214.62 | $1,039.98万 | $4,601.84万 | -1.10% |
| 276 |
APEApeCoin
|
$0.127 | $0.1276 | $0.1206 | $62.81万 | $1.23亿 | 3.59% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 627 |
WAXPWAX
|
$0.00476 | $0.00478 | $0.00459 | $10.14万 | $2,202.26万 | 2.81% |
| 357 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $41.35万 | $1,245.71万 | -0.52% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 211 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.48 | $148.53 | $128.62 | $88.69万 | $576.99万 | 10.48% |
| 76 |
ICPInternet Computer
|
$2.67 | $2.69 | $2.55 | $500.21万 | $14.45亿 | 3.13% |
| 303 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.76万 | $2,327.09万 | -0.28% |
| 368 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 495 |
CHRChromia
|
$0.01826 | $0.01853 | $0.01761 | $21.13万 | $1,761.87万 | 2.47% |
相关站点
共 40 个
USDC - BTC行情
Plasma - 数字货币市值
First Digital - BTC行情
Tokamak - 数字货币市值
币安币 - 比特币行情
United Stables - 币种排行
Arbitrum - 加密货币行情
Celo - 加密货币行情
Worldcoin - 数字货币市值
以太坊 - 币种排行
Caldera - BTC行情
比特现金 - 比特币
Starknet - 比特币
First Digital - 数字货币市值
Ripple USD - BTC行情
Huma Finance - 数字货币市值
Starknet - 比特币行情
Starknet - 以太坊ETH价格
Tutorial - 以太坊ETH价格
First Digital - 加密货币行情
Huma Finance - 币种排行
大零币 - 币种排行
达世币 - 以太坊ETH价格
Gram - BTC行情
Plume - BTC行情
Nillion - 以太坊ETH价格
Ondo - 数字货币市值
比特币 - 比特币行情
Pudgy Penguins - 加密货币行情
MyShell - 比特币
Solana - 以太坊ETH价格
恒星币 - 比特币
Pump.fun - 加密货币行情
Avalanche - 比特币
Hedera - 币种排行
Pudgy Penguins - 加密货币行情
Tokamak - 比特币行情
United Stables - BTC行情
Celo - 比特币行情
First Digital - 数字货币市值