Four
FORM · 美元计价
$0.2237
2.19%
≈ ￥1.4764
($0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.2301
24H 最低$0.2189
今日开盘$0.2189
24H 成交量$22.06万
流通市值$8,452.45万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$239.89 | $244.37 | $236.47 | $1.77万 | — | -1.68% |
| 100 |
AEROAerodrome Finance
|
$0.7052 | $0.7147 | $0.6916 | $280.46万 | $5.80亿 | 1.50% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.80万 | $395.65万 | -1.41% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000446 | $31.28万 | — | 0.67% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.00004567 | $0.00004462 | $62.16万 | $2.47亿 | 0.92% |
| 655 |
BANANABanana Gun
|
$3.409 | $3.49 | $3.38 | $6.39万 | $1,353.50万 | 0.89% |
| 633 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $9.38万 | $7,550.27万 | -0.95% |
| 318 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.90万 | $2.11亿 | -0.24% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.08 | $220.45 | $217.58 | $800.93万 | $4,739.07万 | 0.06% |
| 344 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $42.63万 | $1.22亿 | 0.82% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.12万 | $2,173.96万 | 1.30% |
| 307 |
ROBOFabric Protocol
|
$0.00562 | $0.00598 | $0.00553 | $50.67万 | $1,240.70万 | -3.10% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 385 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.04 | $132.81 | $129.81 | $36.65万 | $543.24万 | -0.07% |
| 78 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $483.50万 | $14.43亿 | 0.70% |
| 303 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0706 | $52.15万 | $2,289.16万 | -0.83% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 388 |
CHRChromia
|
$0.01816 | $0.01853 | $0.0174 | $36.04万 | $1,636.12万 | 4.31% |
相关站点
共 40 个
币安币 - 币种排行
EUR - 以太坊ETH价格
Pump.fun - 比特币
Quant - 数字货币市值
First Digital - 比特币行情
USD.AI - BTC行情
狗币 - BTC行情
大零币 - 比特币行情
Tether Gold - 加密货币行情
EUR - 比特币行情
Midnight - 以太坊ETH价格
USD1 - 比特币
艾达币 - 比特币行情
Quant - 币种排行
Aster - 比特币行情
Bubblemaps - 数字货币市值
Sui - 数字货币市值
Nillion - BTC行情
Plasma - 比特币
Blur - 以太坊ETH价格
Hyperliquid - 比特币
Vana - 数字货币市值
Arbitrum - 币种排行
Celestia - 加密货币行情
Plume - BTC行情
EUR - 币种排行
USD.AI - 加密货币行情
Haedal - 比特币
Ethena - 加密货币行情
MarsCoin - 加密货币行情
USDC - 比特币
Ethena - 以太坊ETH价格
Raydium - 币种排行
Uniswap - 加密货币行情
Vana - BTC行情
Avalanche - 比特币
USD.AI - 加密货币行情
币安币 - 比特币行情
Aptos - 数字货币市值
Starknet - 比特币