FTT
FTT · 美元计价
$0.2365
-0.04%
≈ ￥1.5609
(-$0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.238
24H 最低$0.216
今日开盘$0.2366
24H 成交量$34.88万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$238.66 | $248.33 | $238.30 | $2.18万 | — | -3.67% |
| 101 |
AEROAerodrome Finance
|
$0.695 | $0.714 | $0.6638 | $297.55万 | $5.80亿 | 4.51% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 523 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.21万 | $395.65万 | 3.58% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $30.01万 | — | 2.72% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004522 | $0.0000455 | $0.00004393 | $52.33万 | $2.47亿 | 1.71% |
| 658 |
BANANABanana Gun
|
$3.427 | $3.44 | $3.31 | $6.13万 | $1,353.50万 | 2.15% |
| 600 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,063.00 | $11.99万 | $7,550.27万 | 0.38% |
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.64万 | $2.11亿 | 0.24% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.24 | $219.39 | $214.84 | $702.95万 | $4,739.07万 | 1.83% |
| 269 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.44万 | $1.22亿 | 1.16% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 614 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.91万 | $2,173.96万 | 1.52% |
| 240 |
ROBOFabric Protocol
|
$0.00582 | $0.00603 | $0.00544 | $75.88万 | $1,240.70万 | 5.82% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.45 | $132.50 | $125.76 | $33.96万 | $543.24万 | 5.07% |
| 82 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $418.48万 | $14.43亿 | -0.12% |
| 261 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.22万 | $2,289.16万 | 1.42% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 421 |
CHRChromia
|
$0.0178 | $0.01825 | $0.01664 | $31.63万 | $1,636.12万 | 6.33% |
相关站点
共 40 个
Gitcoin - 比特币行情
币安币 - 以太坊ETH价格
Ripple USD - 币种排行
Pump.fun - 加密货币行情
Gram - BTC行情
大零币 - 币种排行
Aptos - 加密货币行情
大零币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Tutorial - 数字货币市值
First Digital - 比特币
Vana - 数字货币市值
Plume - 数字货币市值
EUR - 数字货币市值
Tokamak - 比特币行情
Tutorial - 数字货币市值
Quant - 比特币
Tokamak - 比特币行情
USD1 - 数字货币市值
Tether Gold - 加密货币行情
Internet - 数字货币市值
Synapse - 比特币
Nillion - 以太坊ETH价格
Vana - 加密货币行情
Bubblemaps - 加密货币行情
Official Trump - 比特币
Chainlink - 币种排行
Midnight - 加密货币行情
Sui - BTC行情
StraitsX XUSD - 比特币行情
Internet - BTC行情
Haedal - 比特币行情
First Digital - 币种排行
艾达币 - 币种排行
MegaETH - 比特币行情
Pepe - 币种排行
Pump.fun - 比特币
Ethena - BTC行情
Solana - 比特币行情