Genius
GENIUS · 美元计价
$0.3236
0.62%
≈ ￥2.1358
($0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3216
24H 成交量$195.42万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$232.3 | $244.37 | $225.61 | $3.26万 | — | -3.03% |
| 122 |
AEROAerodrome Finance
|
$0.6784 | $0.7162 | $0.666 | $233.10万 | $5.67亿 | -2.36% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 516 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.28万 | $403.05万 | -1.74% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000441 | $38.51万 | — | -0.88% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.000046 | $0.0000444 | $73.99万 | $2.51亿 | -0.84% |
| 674 |
BANANABanana Gun
|
$3.394 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -0.96% |
| 588 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $15.12万 | $7,525.56万 | -2.41% |
| 116 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.00379 | $240.62万 | $2.05亿 | -10.14% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.52 | $220.45 | $212.70 | $1,200.62万 | $4,686.84万 | -1.92% |
| 270 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1193 | $70.25万 | $1.25亿 | -0.49% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.58万 | $2,217.23万 | -1.92% |
| 369 |
ROBOFabric Protocol
|
$0.00555 | $0.00589 | $0.00539 | $39.90万 | $1,273.24万 | -5.77% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 173 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.85 | $148.53 | $128.62 | $135.53万 | $642.38万 | 7.25% |
| 78 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.52 | $525.85万 | $14.79亿 | -0.50% |
| 285 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $64.68万 | $2,346.83万 | -1.12% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 486 |
CHRChromia
|
$0.01741 | $0.01853 | $0.01703 | $24.58万 | $1,733.98万 | -2.57% |
相关站点
共 40 个
Ether.fi - 币种排行
Zama - 比特币
StraitsX XUSD - 币种排行
LayerZero - BTC行情
Plasma - 币种排行
Sei - 加密货币行情
Ethena - 比特币行情
狗币 - 加密货币行情
Uniswap - BTC行情
EUR - 加密货币行情
Sei - 比特币行情
Midnight - 数字货币市值
Initia - 币种排行
Quant - 比特币
Tether Gold - BTC行情
达世币 - 币种排行
Quant - BTC行情
Uniswap - 数字货币市值
LITEB - 以太坊ETH价格
Zama - BTC行情
Ondo - 币种排行
Plasma - 比特币行情
Plume - 加密货币行情
狗币 - 数字货币市值
Gram - 数字货币市值
Haedal - 加密货币行情
Official Trump - 币种排行
Quant - 加密货币行情
Polkadot - 以太坊ETH价格
Hedera - 以太坊ETH价格
Celo - 加密货币行情
Katana - 币种排行
RWUSD - 比特币
Midnight - 数字货币市值
RWUSD - 数字货币市值
Solana - BTC行情
大零币 - BTC行情
USD1 - 币种排行
Arbitrum - 加密货币行情
Aave - 加密货币行情