GMX
GMX · 美元计价
$8.76
1.62%
≈ ￥57.816
($0.14)
更新于 2026-10-29 06:30:01
24H 最高$9.09
24H 最低$8.22
今日开盘$8.62
24H 成交量$116.74万
流通市值$9,388.26万
24H 涨跌额($0.14)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$228.65 | $244.37 | $225.61 | $3.03万 | — | -4.89% |
| 112 |
AEROAerodrome Finance
|
$0.698 | $0.7162 | $0.692 | $241.86万 | $5.82亿 | 0.37% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.82万 | $393.94万 | 0.35% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.58万 | — | 0.22% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.000046 | $0.00004462 | $65.95万 | $2.48亿 | 1.31% |
| 673 |
BANANABanana Gun
|
$3.437 | $3.49 | $3.38 | $5.61万 | $1,367.02万 | 1.15% |
| 617 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.47% |
| 236 |
JASMYJasmyCoin
|
$0.00427 | $0.00435 | $0.00417 | $78.29万 | $2.10亿 | -0.93% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.09 | $220.45 | $212.90 | $1,194.61万 | $4,601.84万 | -1.79% |
| 277 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1206 | $64.77万 | $1.23亿 | 2.29% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.43万 | $2,202.26万 | 2.38% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.65万 | $1,245.71万 | -0.70% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 186 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.71 | $148.53 | $128.62 | $113.75万 | $576.99万 | 7.32% |
| 79 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $467.34万 | $14.45亿 | 2.36% |
| 306 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.95万 | $2,327.09万 | 0.28% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 481 |
CHRChromia
|
$0.01785 | $0.01853 | $0.01772 | $23.16万 | $1,761.87万 | 0.39% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Blur - 币种排行
Lorenzo - 数字货币市值
艾达币 - 以太坊ETH价格
Filecoin - 比特币行情
波场 - BTC行情
Gram - 币种排行
Shiba Inu - BTC行情
Artificial - 加密货币行情
Aster - 数字货币市值
United Stables - 币种排行
Hyperliquid - 比特币
Haedal - 比特币行情
LayerZero - 比特币行情
Aptos - 币种排行
牛来 - 比特币行情
Shiba Inu - 数字货币市值
Raydium - BTC行情
Nillion - 以太坊ETH价格
Gitcoin - 比特币
Starknet - 以太坊ETH价格
Solana - 数字货币市值
Starknet - 数字货币市值
Pepe - 加密货币行情
EUR - 以太坊ETH价格
Polkadot - 币种排行
大零币 - 加密货币行情
LITEB - 加密货币行情
Chainlink - 数字货币市值
Zama - 数字货币市值
Celestia - BTC行情
币安币 - 以太坊ETH价格
Starknet - 币种排行
艾达币 - 比特币
Optimism - BTC行情
Blur - 数字货币市值
LITEB - 比特币行情
Aave - 加密货币行情
LITEB - BTC行情
Huma Finance - 以太坊ETH价格