GNS
GNS · 美元计价
$0.381
-2.56%
≈ ￥2.5146
(-$0.01)
更新于 2026-10-29 02:45:02
24H 最高$0.405
24H 最低$0.371
今日开盘$0.391
24H 成交量$53.09万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$241.76 | $244.37 | $236.47 | $1.73万 | — | 0.13% |
| 107 |
AEROAerodrome Finance
|
$0.7061 | $0.7162 | $0.6916 | $241.09万 | $5.82亿 | 1.34% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 549 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $15.74万 | $393.94万 | 0.00% |
| 414 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $31.71万 | — | -0.22% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004566 | $0.00004577 | $0.00004462 | $61.36万 | $2.48亿 | 1.63% |
| 666 |
BANANABanana Gun
|
$3.435 | $3.49 | $3.38 | $5.20万 | $1,367.02万 | 0.88% |
| 634 |
YFIyearn.finance
|
$2091 | $2,133.00 | $2,060.00 | $9.25万 | $7,445.81万 | -1.04% |
| 328 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $47.97万 | $2.10亿 | 0.00% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.14 | $220.45 | $216.17 | $887.60万 | $4,601.84万 | -0.27% |
| 293 |
APEApeCoin
|
$0.1237 | $0.124 | $0.1206 | $54.40万 | $1.23亿 | 0.49% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 630 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.48万 | $2,202.26万 | 1.94% |
| 352 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $41.46万 | $1,245.71万 | -2.75% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 274 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.96 | $146.83 | $128.62 | $59.88万 | $576.99万 | 10.43% |
| 77 |
ICPInternet Computer
|
$2.644 | $2.65 | $2.55 | $482.07万 | $14.45亿 | 1.77% |
| 298 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $53.93万 | $2,327.09万 | -1.11% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 464 |
CHRChromia
|
$0.01818 | $0.01853 | $0.01761 | $24.44万 | $1,761.87万 | 2.31% |
相关站点
共 40 个
Celo - 数字货币市值
Tutorial - 比特币行情
Arbitrum - 币种排行
比特币 - 数字货币市值
Plasma - 数字货币市值
NEAR Protocol - BTC行情
Solana - 数字货币市值
Official Trump - 以太坊ETH价格
Uniswap - 数字货币市值
大零币 - 以太坊ETH价格
United Stables - 比特币
USD1 - BTC行情
Polkadot - BTC行情
MarsCoin - 以太坊ETH价格
比特币 - 加密货币行情
RWUSD - 比特币行情
USDC - 以太坊ETH价格
Pump.fun - BTC行情
Bittensor - 币种排行
Nillion - 数字货币市值
World Liberty - 加密货币行情
Artificial Inu - 以太坊ETH价格
USD1 - 比特币
MyShell - 加密货币行情
PAX Gold - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Quant - 以太坊ETH价格
波场 - 比特币
Hyperliquid - 比特币
Internet - 以太坊ETH价格
Gram - 数字货币市值
Tutorial - 比特币
达世币 - 以太坊ETH价格
Filecoin - 数字货币市值
Avalanche - 数字货币市值
Tether Gold - 数字货币市值
Quant - 币种排行
瑞波币 - 以太坊ETH价格
Lorenzo - 比特币行情
Ripple USD - 加密货币行情